TipRanks
Go Ultimate55% OFF

Compass Minerals International (CM8) Historical Prices

DE:CM8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.0020.0020.0020.0020.00-0.99%00.00
Oct 29, 202620.0020.2020.0020.2020.20+1.00%00.00
Oct 28, 202620.0020.0020.0020.0020.00+0.00%00.00
Oct 27, 202619.7020.0019.7020.0020.00+1.01%00.00
Oct 26, 202618.5019.8018.5019.8019.80+8.20%00.00
Oct 23, 202618.3018.3018.3018.3018.30-3.17%00.00
Oct 22, 202618.9018.9018.9018.9018.90-2.07%00.00
Oct 21, 202619.2019.3019.2019.3019.30+0.00%00.00
Oct 20, 202619.1019.3019.1019.3019.30+0.52%00.00
Oct 19, 202619.5019.5019.2019.2019.20-2.54%00.00
Oct 16, 202619.7019.7019.7019.7019.70-0.51%00.00
Oct 15, 202619.4019.8019.4019.8019.80-1.98%00.00
Oct 14, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 13, 202620.0020.2020.0020.2020.20+1.00%00.00
Oct 12, 202620.0020.0020.0020.0020.00-0.99%00.00
Oct 09, 202620.2020.2020.2020.2020.20+2.54%00.00
Oct 08, 202619.7019.7019.7019.7019.70-0.51%00.00
Oct 07, 202619.8019.8019.8019.8019.80-1.00%00.00
Oct 06, 202619.8020.0019.8020.0020.00+3.09%00.00
Oct 05, 202619.4019.4019.4019.4019.40-1.02%00.00
Oct 02, 202619.0019.6019.0019.6019.60+4.26%00.00
Oct 01, 202619.1019.1018.8018.8018.80-1.57%00.00
Sep 30, 202619.1019.1019.1019.1019.10-1.04%00.00
Sep 29, 202619.3019.3019.3019.3019.30-0.52%00.00
Sep 28, 202619.4019.4019.4019.4019.40-0.51%00.00
Sep 25, 202619.6019.6019.5019.5019.50-1.52%00.00
Sep 24, 202619.9019.9019.8019.8019.80-2.94%00.00
Sep 23, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 22, 202620.2020.6020.2020.6020.60+0.98%00.00
Sep 21, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 18, 202620.4020.4020.2020.2020.20-0.98%00.00
Sep 17, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 16, 202620.2020.2020.2020.2020.20-0.98%00.00
Sep 15, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 14, 202621.0021.0020.6020.6020.60-2.83%00.00
Sep 11, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 10, 202621.6021.6021.6021.6021.60-1.82%00.00
Sep 09, 202621.8022.0021.8022.0022.00+0.92%00.00
Sep 08, 202621.2021.8021.2021.8021.80+2.83%00.00
Sep 07, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 04, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 03, 202621.6021.6021.6021.6021.60+4.85%00.00
Sep 02, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 01, 202621.0021.0021.0021.0021.00+0.96%00.00
Aug 31, 202620.8020.8020.8020.8020.80-0.95%00.00
Aug 28, 202621.0021.0021.0021.0021.00+2.94%00.00
Aug 27, 202620.4020.4020.4020.4020.40-0.97%00.00
Aug 26, 202620.6020.6020.6020.6020.60+0.00%00.00
Aug 25, 202620.6020.6020.6020.6020.60-5.50%00.00
Aug 24, 202621.8021.8021.8021.8021.80+0.93%00.00