tiprankstipranks
Compass Minerals International Inc (DE:CM8)
FRANKFURT:CM8
Germany Market
CM8
Compass Minerals International
RESEARCH TOOLSreports

Compass Minerals International (CM8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Sep 09, 2026
21.80
22.00
21.80
22.00
22.00
+0.92%
0
0.00
Sep 08, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
0
0.00
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
0
0.00
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 28, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Aug 27, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 25, 2026
20.60
20.60
20.60
20.60
20.60
-5.50%
0
0.00
Aug 24, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Aug 21, 2026
20.60
21.60
20.60
21.60
21.60
0.00%
2
0.09
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
-4.59%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Aug 17, 2026
22.20
22.60
22.20
22.60
22.60
+1.80%
0
0.00
Aug 14, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 12, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Aug 11, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Aug 10, 2026
22.80
22.80
22.80
22.80
22.80
+4.59%
0
0.00
Aug 07, 2026
21.80
21.80
21.80
21.80
21.80
+10.10%
0
0.00
Aug 06, 2026
25.60
25.60
19.80
19.80
19.80
-22.05%
31
0.88
Aug 05, 2026
25.40
25.40
25.40
25.40
25.40
+3.25%
0
0.00
Aug 04, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
0.00
Aug 03, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Jul 31, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Jul 30, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Jul 29, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jul 28, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 27, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jul 24, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 23, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
140
3.87
Jul 22, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 21, 2026
25.40
25.60
25.40
25.60
25.60
+1.59%
0
0.00
Jul 20, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Jul 17, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
0.00
Jul 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 15, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Jul 14, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Jul 13, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Jul 10, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Jul 09, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jul 08, 2026
24.80
24.80
24.80
24.80
24.80
-3.13%
0
0.00
Jul 07, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jul 06, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Jul 03, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Rows:
50