TipRanks
Troilus Gold Corp (DE:CM5)
FRANKFURT:CM5
Germany Market

Troilus Gold Corp (CM5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.27
1.27
1.24
1.24
1.24
-2.75%
0
0.00
Sep 14, 2026
1.25
1.28
1.25
1.28
1.28
-3.41%
0
0.00
Sep 11, 2026
1.33
1.38
1.32
1.32
1.32
-14.84%
0
0.00
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
+10.71%
1,000
1.19
Sep 09, 2026
1.36
1.55
1.36
1.40
1.40
-1.41%
150
0.18
Sep 08, 2026
1.33
1.42
1.33
1.42
1.42
+18.33%
3,100
3.83
Sep 07, 2026
1.20
1.20
1.20
1.20
1.20
-7.69%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
+1.96%
0
0.00
Sep 03, 2026
1.28
1.28
1.28
1.28
1.28
+6.69%
0
0.00
Sep 02, 2026
1.20
1.20
1.20
1.20
1.20
-7.36%
0
0.00
Sep 01, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
Aug 31, 2026
1.32
1.32
1.32
1.32
1.32
-7.37%
0
0.00
Aug 28, 2026
1.37
1.43
1.37
1.43
1.43
+1.79%
0
0.00
Aug 27, 2026
1.34
1.40
1.34
1.40
1.40
+5.26%
0
0.00
Aug 26, 2026
1.31
1.33
1.31
1.33
1.33
-5.00%
0
0.00
Aug 25, 2026
1.30
1.40
1.30
1.40
1.40
+10.24%
6,630
6.15
Aug 24, 2026
1.27
1.27
1.27
1.27
1.27
-4.51%
0
0.00
Aug 21, 2026
1.22
1.33
1.22
1.33
1.33
+9.02%
3,000
2.91
Aug 20, 2026
1.19
1.22
1.19
1.22
1.22
+11.42%
1,500
1.49
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
-2.67%
0
0.00
Aug 18, 2026
1.13
1.13
1.13
1.13
1.13
+1.35%
0
0.00
Aug 17, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
-4.76%
0
0.00
Aug 13, 2026
1.11
1.16
1.11
1.16
1.16
+5.96%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
-5.15%
0
0.00
Aug 07, 2026
1.06
1.17
1.06
1.17
1.17
+14.22%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
-3.32%
0
0.00
Aug 05, 2026
0.97
1.06
0.97
1.06
1.06
+0.48%
0
0.00
Aug 04, 2026
0.96
1.05
0.96
1.05
1.05
+9.38%
1,000
0.94
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
4,100
4.10
Jul 31, 2026
0.97
0.97
0.97
0.97
0.97
-3.40%
0
0.00
Jul 30, 2026
0.96
1.00
0.96
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
16,801
22.93
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-6.80%
0
0.00
Jul 23, 2026
0.96
1.03
0.96
1.03
1.03
+1.48%
1,200
1.61
Jul 22, 2026
0.96
1.02
0.96
1.02
1.02
+7.98%
0
0.00
Jul 21, 2026
0.86
0.94
0.86
0.94
0.94
+3.98%
0
0.00
Jul 20, 2026
0.86
0.90
0.86
0.90
0.90
+2.73%
0
0.00
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
-13.73%
0
0.00
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
7,000
11.04
Jul 15, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 09, 2026
0.95
1.02
0.95
1.02
1.02
+4.51%
0
0.00
Jul 08, 2026
0.98
0.98
0.98
0.98
0.98
-7.92%
0
0.00
Rows:
50