Troilus Gold Corp(DE:CM5)
€0.90-0.03 (-3.23%)
DE:CM5
Troilus Gold Corp historical prices
€0.90
At close:-0.03 (-3.23%)
Troilus Gold Corp (CM5) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 5,000 | 6.61 |
| Nov 11, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -3.13% | 0 | 0.00 |
| Nov 10, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -0.41% | 0 | 0.00 |
| Nov 09, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +4.25% | 0 | 0.00 |
| Nov 06, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +3.66% | 0 | 0.00 |
| Nov 05, 2026 | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -2.11% | 0 | 0.00 |
| Nov 04, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | +3.26% | 0 | 0.00 |
| Nov 03, 2026 | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | +0.66% | 3,000 | 4.23 |
| Nov 02, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | +2.93% | 0 | 0.00 |
| Oct 30, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -7.50% | 7,840 | 13.07 |
| Oct 29, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -2.04% | 0 | 0.00 |
| Oct 28, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +2.08% | 0 | 0.00 |
| Oct 27, 2026 | 0.87 | 0.96 | 0.87 | 0.96 | 0.96 | +4.80% | 0 | 0.00 |
| Oct 26, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +5.05% | 0 | 0.00 |
| Oct 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -8.21% | 0 | 0.00 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 0 | 0.00 |
| Oct 21, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -3.00% | 4,000 | 4.61 |
| Oct 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 0 | 0.00 |
| Oct 19, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 0 | 0.00 |
| Oct 15, 2026 | 0.92 | 1.08 | 0.92 | 1.01 | 1.01 | +3.06% | 250 | 0.28 |
| Oct 14, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 11,000 | 15.52 |
| Oct 13, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -5.61% | 2,000 | 2.54 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -4.89% | 1,140 | 1.48 |
| Oct 06, 2026 | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +5.14% | 0 | 0.00 |
| Oct 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 0 | 0.00 |
| Oct 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 0 | 0.00 |
| Oct 01, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -5.04% | 0 | 0.00 |
| Sep 30, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -2.46% | 0 | 0.00 |
| Sep 29, 2026 | 1.16 | 1.36 | 1.16 | 1.22 | 1.22 | +0.41% | 20 | 0.03 |
| Sep 28, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -5.45% | 0 | 0.00 |
| Sep 25, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +1.18% | 0 | 0.00 |
| Sep 24, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -3.71% | 0 | 0.00 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -6.12% | 0 | 0.00 |
| Sep 22, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | +4.85% | 0 | 0.00 |
| Sep 21, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | +1.59% | 0 | 0.00 |
| Sep 18, 2026 | 1.24 | 1.45 | 1.24 | 1.32 | 1.32 | +2.25% | 3,000 | 3.74 |
| Sep 17, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | +6.61% | 0 | 0.00 |
| Sep 16, 2026 | 1.19 | 1.28 | 1.19 | 1.21 | 1.21 | -2.42% | 0 | 0.00 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.75% | 0 | 0.00 |
| Sep 14, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -3.34% | 0 | 0.00 |
| Sep 11, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -14.90% | 0 | 0.00 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +10.71% | 1,000 | 1.19 |
| Sep 09, 2026 | 1.36 | 1.55 | 1.36 | 1.40 | 1.40 | -1.41% | 150 | 0.18 |
| Sep 08, 2026 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | +18.33% | 3,100 | 3.83 |
| Sep 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 0 | 0.00 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +1.96% | 0 | 0.00 |
