TipRanks
Go Ultimate55% OFF

Cal-Maine Foods (CM2) Historical Prices

DE:CM2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.1856.8655.1856.4856.48+2.32%1055.53
Oct 29, 202654.6855.4854.2855.2055.20+1.25%361.96
Oct 28, 202655.4855.4854.5254.5254.52-1.91%00.00
Oct 27, 202655.4455.5854.6055.5855.58+0.54%502.31
Oct 26, 202655.5856.2255.2855.2855.28-0.79%1507.47
Oct 23, 202656.3456.4655.7255.7255.72-1.52%00.00
Oct 22, 202653.2857.2053.2856.5856.58+5.13%462.12
Oct 21, 202654.6054.6053.8253.8253.82-1.32%00.00
Oct 20, 202655.2255.3054.5454.5454.54-0.98%00.00
Oct 19, 202656.5656.5655.0455.0855.08-2.34%00.00
Oct 16, 202656.3056.4056.0856.4056.40-0.53%00.00
Oct 15, 202656.0256.8456.0256.7056.70+0.71%00.00
Oct 14, 202655.6257.2055.6256.3056.30+0.61%100.42
Oct 13, 202656.5457.0455.3255.9655.96-1.37%00.00
Oct 12, 202657.1457.3256.3856.7456.74-1.22%00.00
Oct 09, 202657.3858.0856.9257.4457.44-0.52%00.00
Oct 08, 202655.5057.7455.5057.7457.74+3.40%401.71
Oct 07, 202656.0056.1855.2855.8455.84-0.50%00.00
Oct 06, 202657.6457.6456.1256.1256.12-2.74%00.00
Oct 05, 202659.0859.0857.6657.7057.70-2.37%00.00
Oct 02, 202658.2459.1057.1859.1059.10+1.34%00.00
Oct 01, 202660.2260.2258.1058.3258.32-2.34%00.00
Sep 30, 202660.6662.0656.5059.7259.72-0.47%652.25
Sep 29, 202658.8060.0058.8060.0060.00+1.63%00.00
Sep 28, 202658.6459.2258.6059.0459.04+0.41%00.00
Sep 25, 202660.1260.1258.6858.8058.80-2.26%00.00
Sep 24, 202662.4262.8060.1660.1660.16-4.11%90.31
Sep 23, 202663.6063.6062.5462.7462.74-1.45%00.00
Sep 22, 202662.8263.6662.5263.6663.66+0.86%00.00
Sep 21, 202663.3063.4062.7463.1263.12-0.35%00.00
Sep 18, 202664.1664.1863.3463.3463.34-1.55%00.00
Sep 17, 202664.7464.7664.3464.3464.34-0.19%00.00
Sep 16, 202664.0665.2264.0664.4664.46+0.40%2509.27
Sep 15, 202664.3864.5463.3864.2064.20-1.44%00.00
Sep 14, 202663.4865.2863.4865.1465.14+2.61%00.00
Sep 11, 202663.2863.4863.0463.4863.48+0.28%00.00
Sep 10, 202662.8264.3662.8263.3063.30+0.80%00.00
Sep 09, 202663.8263.8262.8062.8062.80-2.15%00.00
Sep 08, 202663.1864.6863.1864.1864.18+1.39%250.94
Sep 07, 202663.4864.4663.3063.3063.30-0.91%311.09
Sep 04, 202665.0265.0263.8863.8863.88-2.05%00.00
Sep 03, 202667.5867.5865.2265.2265.22-3.83%00.00
Sep 02, 202667.7068.5067.7067.8267.82-0.21%00.00
Sep 01, 202667.5468.6467.5467.9667.96+0.44%00.00
Aug 31, 202668.5268.7867.6667.6667.66-2.20%00.00
Aug 28, 202668.3269.9868.3269.1869.18+1.08%00.00
Aug 27, 202670.8270.8267.2468.4468.44-3.69%00.00
Aug 26, 202671.6071.8671.0671.0671.06-1.31%00.00
Aug 25, 202672.1072.1071.3672.0072.00-0.39%00.00
Aug 24, 202670.3274.3270.3272.2872.28+1.98%00.00