TipRanks
Go Ultimate55% OFF

Ampol Limited (CLZ) Historical Prices

DE:CLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.0024.0024.0024.0024.00+0.84%00.00
Oct 29, 202623.8023.8023.8023.8023.80-1.65%00.00
Oct 28, 202624.2024.2024.2024.2024.20-1.63%00.00
Oct 27, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 26, 202624.4024.4024.4024.4024.40+0.83%00.00
Oct 23, 202624.2024.2024.2024.2024.20-0.82%00.00
Oct 22, 202624.4024.4024.4024.4024.40-0.81%00.00
Oct 21, 202624.6024.6024.6024.6024.60-1.60%00.00
Oct 20, 202624.4025.0024.4025.0025.00-2.34%1,800Infinity
Oct 19, 202625.6025.6025.6025.6025.60-3.03%0NaN
Oct 16, 202626.4026.4026.4026.4026.40-0.75%0NaN
Oct 15, 202626.6026.6026.6026.6026.60-0.75%0NaN
Oct 14, 202626.8026.8026.8026.8026.80+0.00%0NaN
Oct 13, 202626.8026.8026.8026.8026.80+1.52%0NaN
Oct 12, 202626.4026.4026.4026.4026.40-2.22%0NaN
Oct 09, 202627.0027.0027.0027.0027.00+0.00%0NaN
Oct 08, 202627.0027.0027.0027.0027.00+1.50%0NaN
Oct 07, 202626.6026.6026.6026.6026.60-0.75%0NaN
Oct 06, 202626.8026.8026.8026.8026.80+0.00%0NaN
Oct 05, 202626.8026.8026.8026.8026.80-0.74%0NaN
Oct 02, 202627.0027.0027.0027.0027.00+3.05%0NaN
Oct 01, 202626.2026.2026.2026.2026.20-1.50%0NaN
Sep 30, 202626.6026.6026.6026.6026.60+0.00%0NaN
Sep 29, 202626.6026.6026.6026.6026.60-0.75%0NaN
Sep 28, 202626.8026.8026.8026.8026.80-1.47%0NaN
Sep 25, 202627.2027.2027.2027.2027.20-0.73%0NaN
Sep 24, 202627.4027.4027.4027.4027.40+1.48%0NaN
Sep 23, 202627.0027.0027.0027.0027.00-2.17%0NaN
Sep 22, 202627.6027.6027.6027.6027.60+2.99%0NaN
Sep 21, 202626.8026.8026.8026.8026.80+2.29%0NaN
Sep 18, 202626.2026.2026.2026.2026.20-0.76%0NaN
Sep 17, 202626.4026.4026.4026.4026.40+0.00%0NaN
Sep 16, 202626.4026.4026.4026.4026.40+2.33%0NaN
Sep 15, 202625.8025.8025.8025.8025.80+0.00%0NaN
Sep 14, 202625.8025.8025.8025.8025.80+3.20%0NaN
Sep 11, 202625.0025.0025.0025.0025.00-1.57%0NaN
Sep 10, 202625.4025.4025.4025.4025.40+0.00%0NaN
Sep 09, 202625.4025.4025.4025.4025.40+1.60%0NaN
Sep 08, 202625.0025.0025.0025.0025.00-0.79%0NaN
Sep 07, 202625.2025.2025.2025.2025.20+0.80%0NaN
Sep 04, 202625.0025.0025.0025.0025.00-1.00%0NaN
Sep 03, 202626.4026.4026.4026.4025.25+0.76%0NaN
Sep 02, 202626.2026.2026.2026.2025.06-1.51%0NaN
Sep 01, 202626.6026.6026.6026.6025.44+1.53%0NaN
Aug 31, 202626.2026.2026.2026.2025.06+2.34%0NaN
Aug 28, 202625.6025.6025.6025.6024.49-0.77%0NaN
Aug 27, 202625.8025.8025.8025.8024.68-1.53%0NaN
Aug 26, 202626.2026.2026.2026.2025.06+3.15%0NaN
Aug 25, 202625.4025.4025.4025.4024.30+0.80%0NaN
Aug 24, 202625.2025.2025.2025.2024.10+5.00%0NaN