TipRanks
Go Ultimate55% OFF

Trip.com Group Sponsored ADR (CLV) Historical Prices

DE:CLV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2034.2034.2034.2034.20+2.40%00.00
Oct 29, 202633.4033.4033.4033.4033.40-2.91%00.00
Oct 28, 202634.4034.4034.4034.4034.40-1.15%00.00
Oct 27, 202634.8034.8034.8034.8034.80-1.69%00.00
Oct 26, 202635.4035.4035.4035.4035.40+1.72%00.00
Oct 23, 202634.8034.8034.8034.8034.80+2.96%00.00
Oct 22, 202633.8033.8033.8033.8033.80-3.43%00.00
Oct 21, 202635.0035.0035.0035.0035.00+1.16%00.00
Oct 20, 202634.6034.6034.6034.6034.60-0.57%00.00
Oct 19, 202634.8034.8034.8034.8034.80-0.57%00.00
Oct 16, 202635.0035.0035.0035.0035.00+2.94%00.00
Oct 15, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 14, 202633.8034.4033.8034.4034.40+1.18%703.33
Oct 13, 202634.0034.0034.0034.0034.00+1.19%00.00
Oct 12, 202633.6033.6033.6033.6033.60-0.59%00.00
Oct 09, 202633.8033.8033.8033.8033.80+2.42%00.00
Oct 08, 202633.0033.0033.0033.0033.00-1.20%00.00
Oct 07, 202633.4033.4033.4033.4033.40+0.60%00.00
Oct 06, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 05, 202633.2033.2033.2033.2033.20+0.61%00.00
Oct 02, 202633.0033.0033.0033.0033.00-1.79%00.00
Oct 01, 202633.6033.6033.6033.6033.60-0.59%00.00
Sep 30, 202633.8033.8033.8033.8033.80+0.60%00.00
Sep 29, 202633.6033.6033.6033.6033.60-4.00%00.00
Sep 28, 202634.2035.0034.2035.0035.00+3.55%40024.23
Sep 25, 202633.8033.8033.8033.8033.80-0.59%00.00
Sep 24, 202634.0034.0034.0034.0034.00-2.86%00.00
Sep 23, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 22, 202634.8034.8034.8034.8034.80-0.57%00.00
Sep 21, 202635.0035.0035.0035.0035.00+1.16%00.00
Sep 18, 202634.6034.6034.6034.6034.60+1.17%00.00
Sep 17, 202634.2034.2034.2034.2034.20-1.16%00.00
Sep 16, 202634.6034.6034.6034.6034.60+2.98%00.00
Sep 15, 202633.6033.6033.6033.6033.60+1.82%00.00
Sep 14, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 11, 202633.0033.0033.0033.0033.00+0.61%00.00
Sep 10, 202632.8032.8032.8032.8032.80-4.65%00.00
Sep 09, 202633.8034.4033.8034.4034.40-0.58%201.07
Sep 08, 202634.6034.6034.6034.6034.60+0.00%00.00
Sep 07, 202634.6034.6034.6034.6034.60-0.57%00.00
Sep 04, 202634.8034.8034.8034.8034.80-1.69%00.00
Sep 03, 202635.4035.4035.4035.4035.40-3.80%00.00
Sep 02, 202636.8036.8036.8036.8036.80-2.13%00.00
Sep 01, 202637.6037.6037.6037.6037.60-2.08%00.00
Aug 31, 202638.4038.4038.4038.4038.40+2.13%00.00
Aug 28, 202637.6037.6037.6037.6037.60-1.05%00.00
Aug 27, 202638.0038.0038.0038.0038.00-0.52%00.00
Aug 26, 202638.2038.2038.2038.2038.20+0.53%00.00
Aug 25, 202638.0038.0038.0038.0038.00-1.55%00.00
Aug 24, 202638.6038.6038.6038.6038.60-0.52%00.00