TipRanks
Go Ultimate55% OFF

Clariant AG (CLRN) Historical Prices

DE:CLRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4011.4010.9610.9810.98-4.27%20.01
Oct 29, 202611.2911.4711.2911.4711.47+3.24%30.01
Oct 28, 202611.0611.1111.0611.1111.11-1.07%00.00
Oct 27, 202610.9711.2310.9711.2311.23+1.35%20.01
Oct 26, 202610.8211.0810.8211.0811.08+2.69%20.01
Oct 23, 202611.1111.1110.7910.7910.79-2.79%2,4068.05
Oct 22, 202611.0411.1011.0311.1011.10-0.09%10.00
Oct 21, 202611.1811.2011.1111.1111.11-0.27%1,5565.66
Oct 20, 202611.1411.1411.1411.1411.14-1.59%00.00
Oct 19, 202611.3211.3211.3211.3211.32-1.65%00.00
Oct 16, 202611.5211.5211.4811.5111.51+3.14%5802.10
Oct 15, 202611.1611.1611.1611.1611.16-0.71%00.00
Oct 14, 202611.2411.2411.2411.2411.24+1.81%00.00
Oct 13, 202611.0411.0411.0411.0411.04-0.72%00.00
Oct 12, 202611.1211.1211.1211.1211.12+0.18%00.00
Oct 09, 202611.0211.1011.0211.1011.10+1.19%4301.48
Oct 08, 202611.0511.0510.9710.9710.97-2.75%1100.38
Oct 07, 202611.2811.2811.2811.2811.28-0.70%00.00
Oct 06, 202611.3611.3611.3611.3611.36+0.18%00.00
Oct 05, 202611.3411.3411.3411.3411.34+1.43%00.00
Oct 02, 202611.1811.1811.1811.1811.18-0.18%00.00
Oct 01, 202611.2511.2511.2011.2011.20-1.23%1350.45
Sep 30, 202611.3411.3411.3411.3411.34+0.27%00.00
Sep 29, 202611.3111.3111.3111.3111.31+0.18%00.00
Sep 28, 202611.2911.2911.2911.2911.29+1.53%00.00
Sep 25, 202611.5011.5011.1211.1211.12-1.68%9503.05
Sep 24, 202611.3111.3111.3111.3111.31-0.70%00.00
Sep 23, 202611.3911.3911.3911.3911.39+1.79%00.00
Sep 22, 202611.1911.1911.1911.1911.19+0.27%00.00
Sep 21, 202611.1611.1611.1611.1611.16+1.36%00.00
Sep 18, 202611.0911.0911.0111.0111.01-0.54%3000.96
Sep 17, 202611.0711.0711.0711.0711.07+1.10%00.00
Sep 16, 202610.9510.9510.9510.9510.95+0.55%00.00
Sep 15, 202610.9510.9510.7610.8910.89-1.27%1,0003.37
Sep 14, 202610.8911.0310.8911.0311.03+0.82%2000.66
Sep 11, 202611.2011.2010.9410.9410.94-1.88%9503.30
Sep 10, 202611.0811.1511.0811.1511.15-0.54%950.33
Sep 09, 202611.2111.2111.2111.2111.21+0.81%00.00
Sep 08, 202611.1211.1211.1211.1211.12-0.27%00.00
Sep 07, 202611.2311.2311.1511.1511.15-2.36%1,1504.02
Sep 04, 202611.4211.4211.4211.4211.42+0.44%00.00
Sep 03, 202611.3711.3711.3711.3711.37+1.61%00.00
Sep 02, 202611.1911.1911.1911.1911.19-1.84%00.00
Sep 01, 202611.5711.5711.4011.4011.40-1.13%3001.07
Aug 31, 202611.4911.5311.4911.5311.53+2.22%5001.83
Aug 28, 202611.2811.2811.2811.2811.28+0.09%00.00
Aug 27, 202611.2711.2711.2711.2711.27+0.54%00.00
Aug 26, 202611.2111.2111.2111.2111.21-0.97%00.00
Aug 25, 202611.3211.3211.3211.3211.32+0.09%00.00
Aug 24, 202611.3111.3111.3111.3111.31-1.22%00.00