CLP Holdings(DE:CLP1)
€9.00-0.15 (-1.64%)
DE:CLP1
CLP Holdings historical prices
€9.00
At close:-0.15 (-1.64%)
CLP Holdings (CLP1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -1.64% | 0 | NaN |
| Nov 11, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | +1.67% | 0 | NaN |
| Nov 10, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 0 | NaN |
| Nov 09, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | +0.55% | 0 | NaN |
| Nov 06, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | +2.84% | 0 | NaN |
| Nov 05, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 0 | NaN |
| Nov 04, 2026 | 8.85 | 8.90 | 8.80 | 8.90 | 8.90 | +1.71% | 0 | NaN |
| Nov 03, 2026 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | +1.74% | 0 | NaN |
| Nov 02, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | NaN |
| Oct 30, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | +2.41% | 0 | NaN |
| Oct 29, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 8.55 | 8.55 | 8.30 | 8.30 | 8.30 | -2.35% | 0 | NaN |
| Oct 27, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | +1.19% | 0 | NaN |
| Oct 26, 2026 | 8.40 | 8.90 | 8.40 | 8.40 | 8.40 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | NaN |
| Oct 21, 2026 | 8.50 | 8.55 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -1.74% | 0 | NaN |
| Oct 19, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | NaN |
| Oct 16, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -0.58% | 0 | NaN |
| Oct 15, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | +0.59% | 0 | NaN |
| Oct 14, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 0 | NaN |
| Oct 13, 2026 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | +0.58% | 0 | NaN |
| Oct 12, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | +0.59% | 0 | NaN |
| Oct 09, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | +1.80% | 0 | NaN |
| Oct 08, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 8.45 | 8.50 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.60% | 0 | NaN |
| Oct 02, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 0 | NaN |
| Oct 01, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | +2.40% | 0 | NaN |
| Sep 30, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.60% | 0 | NaN |
| Sep 29, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | +0.60% | 0 | NaN |
| Sep 28, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | +0.60% | 0 | NaN |
| Sep 25, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.78% | 0 | NaN |
| Sep 24, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | NaN |
| Sep 23, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | NaN |
| Sep 22, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | NaN |
| Sep 21, 2026 | 8.45 | 8.50 | 8.40 | 8.40 | 8.40 | +0.60% | 0 | NaN |
| Sep 18, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | +0.60% | 0 | NaN |
| Sep 15, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.19% | 0 | NaN |
| Sep 14, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -0.59% | 0 | NaN |
| Sep 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | NaN |
| Sep 10, 2026 | 8.50 | 8.55 | 8.40 | 8.40 | 8.40 | +0.60% | 0 | NaN |
| Sep 09, 2026 | 8.45 | 8.50 | 8.35 | 8.35 | 8.35 | +1.21% | 0 | NaN |
| Sep 08, 2026 | 8.30 | 8.35 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | +0.61% | 0 | NaN |
