tiprankstipranks
CLP Holdings Ltd (DE:CLP1)
FRANKFURT:CLP1
Germany Market
CLP1
CLP Holdings
RESEARCH TOOLSreports

CLP Holdings (CLP1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
8.40
8.40
8.30
8.30
8.30
-1.19%
0
-
Sep 14, 2026
8.50
8.50
8.40
8.40
8.40
-0.59%
0
-
Sep 11, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
-
Sep 10, 2026
8.50
8.55
8.40
8.40
8.40
+0.60%
0
-
Sep 09, 2026
8.45
8.50
8.35
8.35
8.35
+1.21%
0
-
Sep 08, 2026
8.30
8.35
8.25
8.25
8.25
0.00%
0
-
Sep 07, 2026
8.30
8.30
8.25
8.25
8.25
0.00%
0
-
Sep 04, 2026
8.30
8.30
8.25
8.25
8.25
+0.61%
0
-
Sep 03, 2026
8.25
8.25
8.20
8.20
8.20
+2.03%
0
-
Sep 02, 2026
8.25
8.25
8.10
8.10
8.04
-0.62%
0
-
Sep 01, 2026
8.40
8.40
8.15
8.15
8.09
-1.81%
0
-
Aug 31, 2026
8.50
8.50
8.30
8.30
8.24
0.00%
0
-
Aug 28, 2026
8.45
8.45
8.30
8.30
8.24
+0.61%
0
-
Aug 27, 2026
8.45
8.45
8.25
8.25
8.19
0.00%
0
-
Aug 26, 2026
8.40
8.45
8.25
8.25
8.19
-0.61%
0
-
Aug 25, 2026
8.45
8.45
8.30
8.30
8.24
0.00%
0
-
Aug 24, 2026
8.45
8.45
8.30
8.30
8.24
-1.19%
0
-
Aug 21, 2026
8.55
8.55
8.40
8.40
8.34
+2.43%
0
-
Aug 20, 2026
8.40
8.40
8.20
8.20
8.14
-0.60%
0
-
Aug 19, 2026
8.40
8.45
8.25
8.25
8.19
-0.61%
0
-
Aug 18, 2026
8.45
8.45
8.30
8.30
8.24
0.00%
0
-
Aug 17, 2026
8.50
8.50
8.30
8.30
8.24
-0.59%
0
-
Aug 14, 2026
8.50
8.55
8.35
8.35
8.29
-1.19%
0
-
Aug 13, 2026
8.55
8.55
8.45
8.45
8.39
+0.60%
0
-
Aug 12, 2026
8.45
8.45
8.40
8.40
8.34
-0.60%
0
-
Aug 11, 2026
8.50
8.50
8.45
8.45
8.39
+1.21%
0
-
Aug 10, 2026
8.40
8.40
8.35
8.35
8.29
0.00%
0
-
Aug 07, 2026
8.40
8.40
8.35
8.35
8.29
+1.82%
0
-
Aug 06, 2026
8.25
8.25
8.20
8.20
8.14
0.00%
0
-
Aug 05, 2026
8.30
8.30
8.20
8.20
8.14
-0.60%
0
-
Aug 04, 2026
8.35
8.35
8.25
8.25
8.19
-1.19%
0
-
Aug 03, 2026
8.40
8.40
8.35
8.35
8.29
-0.60%
0
-
Jul 31, 2026
8.45
8.50
8.40
8.40
8.34
-1.17%
0
-
Jul 30, 2026
8.55
8.55
8.50
8.50
8.43
+0.58%
0
-
Jul 29, 2026
8.55
8.55
8.45
8.45
8.39
-0.58%
0
-
Jul 28, 2026
8.55
8.55
8.50
8.50
8.43
+1.19%
0
-
Jul 27, 2026
8.45
8.50
8.40
8.40
8.34
-0.60%
0
-
Jul 24, 2026
8.50
8.50
8.45
8.45
8.39
+1.21%
0
-
Jul 23, 2026
8.45
8.45
8.35
8.35
8.29
-1.19%
0
-
Jul 22, 2026
8.50
8.50
8.45
8.45
8.39
+1.81%
0
-
Jul 21, 2026
8.45
8.45
8.30
8.30
8.24
0.00%
0
-
Jul 20, 2026
8.35
8.35
8.30
8.30
8.24
-1.19%
0
-
Jul 17, 2026
8.45
8.50
8.40
8.40
8.34
+1.20%
0
-
Jul 16, 2026
8.40
8.40
8.30
8.30
8.24
0.00%
0
-
Jul 15, 2026
8.45
8.45
8.30
8.30
8.24
-0.59%
0
-
Jul 14, 2026
8.45
8.45
8.35
8.35
8.29
+0.59%
0
-
Jul 13, 2026
8.40
8.40
8.30
8.30
8.24
-0.59%
0
-
Jul 10, 2026
8.40
8.40
8.35
8.35
8.29
+1.21%
0
-
Jul 09, 2026
8.35
8.35
8.25
8.25
8.19
+1.22%
0
-
Jul 08, 2026
8.25
8.25
8.15
8.15
8.09
0.00%
0
-
Rows:
50