TipRanks
Go Ultimate55% OFF

CLP Holdings (CLP) Historical Prices

DE:CLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.558.558.558.55-1.16%00.00
Oct 29, 20268.658.658.658.658.65+0.00%00.00
Oct 28, 20268.658.658.658.658.65-1.14%00.00
Oct 27, 20268.758.758.758.758.75+0.00%00.00
Oct 26, 20268.758.758.758.758.75+1.16%00.00
Oct 23, 20268.658.658.658.658.65+1.17%00.00
Oct 22, 20268.558.558.558.558.55-1.16%00.00
Oct 21, 20268.658.658.658.658.65+0.00%00.00
Oct 20, 20268.658.658.658.658.65-1.14%00.00
Oct 19, 20268.758.758.758.758.75+2.94%00.00
Oct 16, 20268.508.508.508.508.50-2.30%00.00
Oct 15, 20268.508.708.508.708.70+2.96%00.00
Oct 14, 20268.458.458.458.458.45-1.17%00.00
Oct 13, 20268.558.558.558.558.55+1.18%00.00
Oct 12, 20268.458.458.458.458.45-2.87%00.00
Oct 09, 20268.708.708.708.708.70+1.75%00.00
Oct 08, 20268.558.558.558.558.55+0.00%00.00
Oct 07, 20268.558.558.558.558.55+0.00%00.00
Oct 06, 20268.558.558.558.558.55+3.01%00.00
Oct 05, 20268.308.308.308.308.30+0.00%00.00
Oct 02, 20268.308.308.308.308.30-0.60%00.00
Oct 01, 20268.358.358.358.358.35-1.18%00.00
Sep 30, 20268.458.458.458.458.45+1.20%00.00
Sep 29, 20268.358.358.358.358.35-5.11%00.00
Sep 28, 20268.358.808.358.808.80+6.67%252.76
Sep 25, 20268.258.258.258.258.25-1.79%00.00
Sep 24, 20268.408.408.408.408.40+0.00%00.00
Sep 23, 20268.408.408.408.408.40+0.60%00.00
Sep 22, 20268.358.358.358.358.35+0.00%00.00
Sep 21, 20268.358.358.358.358.35-2.34%00.00
Sep 18, 20268.558.558.558.558.55+1.79%00.00
Sep 17, 20268.408.408.408.408.40-0.59%00.00
Sep 16, 20268.458.458.458.458.45+0.00%00.00
Sep 15, 20268.458.458.458.458.45-1.17%00.00
Sep 14, 20268.558.558.558.558.55+0.00%00.00
Sep 11, 20268.558.558.558.558.55+0.00%00.00
Sep 10, 20268.558.558.558.558.55+0.59%00.00
Sep 09, 20268.508.508.508.508.50+1.80%00.00
Sep 08, 20268.358.358.358.358.35+0.00%00.00
Sep 07, 20268.358.358.358.358.35+1.83%00.00
Sep 04, 20268.208.208.208.208.20+0.61%00.00
Sep 03, 20268.158.158.158.158.15+0.00%00.00
Sep 02, 20268.158.158.158.158.15-0.37%00.00
Sep 01, 20268.258.258.258.258.18-1.20%00.00
Aug 31, 20268.358.358.358.358.28-2.35%00.00
Aug 28, 20268.558.558.558.558.48+0.59%00.00
Aug 27, 20268.508.508.508.508.43+0.00%00.00
Aug 26, 20268.508.508.508.508.43+0.00%00.00
Aug 25, 20268.508.508.508.508.43+0.00%00.00
Aug 24, 20268.508.508.508.508.43-1.16%00.00