TipRanks
Go Ultimate55% OFF

City of London Investment Trust PLC (CLN) Historical Prices

DE:CLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.107.107.107.10+0.71%00.00
Oct 29, 20267.057.057.057.057.05+0.71%00.00
Oct 28, 20267.007.007.007.007.00+0.72%00.00
Oct 27, 20266.956.956.956.956.95+0.72%00.00
Oct 26, 20266.906.906.906.906.90-1.43%00.00
Oct 23, 20267.007.007.007.007.00-0.71%00.00
Oct 22, 20266.907.056.907.057.05+1.72%1,34610.03
Oct 21, 20267.007.007.007.006.93+0.71%00.00
Oct 20, 20266.956.956.956.956.88-1.42%00.00
Oct 19, 20267.057.057.057.056.98+0.00%00.00
Oct 16, 20267.007.057.007.056.98+2.18%550.41
Oct 15, 20266.906.906.906.906.83+0.00%00.00
Oct 14, 20266.906.906.906.906.83+0.72%00.00
Oct 13, 20266.856.906.856.856.78-1.44%1,48213.49
Oct 12, 20266.806.956.806.956.88+2.96%2552.41
Oct 09, 20266.756.756.756.756.68+1.50%00.00
Oct 08, 20266.656.656.656.656.59-2.20%00.00
Oct 07, 20266.706.806.706.806.73+1.49%1,68721.35
Oct 06, 20266.706.706.706.706.63+0.00%00.00
Oct 05, 20266.706.706.706.706.63+0.00%00.00
Oct 02, 20266.706.706.706.706.63+0.00%00.00
Oct 01, 20266.706.706.706.706.63-3.60%00.00
Sep 30, 20266.806.956.806.956.88+2.21%3,178111.17
Sep 29, 20266.806.806.806.806.73+0.73%00.00
Sep 28, 20266.756.756.756.756.68-1.46%00.00
Sep 25, 20266.756.856.756.856.78+2.25%2108.32
Sep 24, 20266.706.706.706.706.63-1.47%00.00
Sep 23, 20266.806.806.806.806.73-0.74%00.00
Sep 22, 20266.856.856.856.856.78+1.48%00.00
Sep 21, 20266.756.756.756.756.68-0.73%00.00
Sep 18, 20266.806.806.806.806.73+0.00%00.00
Sep 17, 20266.806.806.806.806.73+0.73%00.00
Sep 16, 20266.756.756.756.756.68+0.00%00.00
Sep 15, 20266.756.756.756.756.68+0.75%00.00
Sep 14, 20266.706.706.706.706.63-1.47%00.00
Sep 11, 20266.656.806.656.806.73+1.49%1,49149.52
Sep 10, 20266.706.706.706.706.63-0.75%00.00
Sep 09, 20266.756.756.756.756.68-0.73%00.00
Sep 08, 20266.806.806.806.806.73-0.74%00.00
Sep 07, 20266.856.856.856.856.78+0.00%00.00
Sep 04, 20266.856.856.856.856.78+0.74%00.00
Sep 03, 20266.806.806.806.806.73-0.74%00.00
Sep 02, 20266.856.856.856.856.78+0.00%00.00
Sep 01, 20266.856.856.856.856.78-0.72%00.00
Aug 31, 20266.906.906.906.906.83+0.00%00.00
Aug 28, 20266.906.906.906.906.83+0.00%00.00
Aug 27, 20266.906.906.906.906.83-0.73%00.00
Aug 26, 20266.956.956.956.956.88-1.42%00.00
Aug 25, 20266.907.056.907.056.98+2.18%1001.92
Aug 24, 20266.906.906.906.906.83+0.72%00.00