tiprankstipranks
City of London Investment Trust PLC (DE:CLN)
FRANKFURT:CLN
Germany Market
CLN
City of London Investment Trust PLC
RESEARCH TOOLSreports

City of London Investment Trust PLC (CLN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Sep 09, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Sep 07, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Sep 04, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Sep 02, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Sep 01, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 31, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 27, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 26, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Aug 25, 2026
6.90
7.05
6.90
7.05
7.05
+2.17%
100
1.92
Aug 24, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 21, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 19, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 18, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 17, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Aug 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 11, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 10, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Aug 07, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 05, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 04, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 31, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 30, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jul 29, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Jul 28, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 27, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Jul 24, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Jul 23, 2026
6.80
6.80
6.80
6.80
6.80
+0.25%
0
0.00
Jul 22, 2026
6.85
6.85
6.85
6.85
6.78
+0.74%
0
0.00
Jul 21, 2026
6.80
6.80
6.80
6.80
6.73
-0.74%
0
0.00
Jul 20, 2026
6.85
6.85
6.85
6.85
6.78
+0.74%
0
0.00
Jul 17, 2026
6.80
6.80
6.80
6.80
6.73
+0.73%
0
0.00
Jul 16, 2026
6.75
6.75
6.75
6.75
6.68
+0.75%
0
0.00
Jul 15, 2026
6.70
6.70
6.70
6.70
6.63
-0.75%
0
0.00
Jul 14, 2026
6.75
6.75
6.75
6.75
6.68
+0.75%
0
0.00
Jul 13, 2026
6.70
6.70
6.70
6.70
6.63
-0.75%
0
0.00
Jul 10, 2026
6.75
6.75
6.75
6.75
6.68
+0.75%
0
0.00
Jul 09, 2026
6.70
6.70
6.70
6.70
6.63
-0.75%
0
0.00
Jul 08, 2026
6.75
6.75
6.75
6.75
6.68
0.00%
0
0.00
Jul 07, 2026
6.75
6.75
6.75
6.75
6.68
0.00%
0
0.00
Jul 06, 2026
6.75
6.75
6.75
6.75
6.68
0.00%
0
0.00
Jul 03, 2026
6.75
6.75
6.75
6.75
6.68
+2.28%
0
0.00
Rows:
50