TipRanks
Go Ultimate55% OFF

Chibougamau Independent Mines (CLL1) Historical Prices

DE:CLL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-5.82%00.00
Oct 29, 20260.200.200.190.190.19+5.00%1000.71
Oct 28, 20260.200.200.170.180.18+2.86%00.00
Oct 27, 20260.200.200.180.180.18-15.05%00.00
Oct 26, 20260.180.210.180.210.21+17.71%00.00
Oct 23, 20260.180.180.180.180.18+10.06%00.00
Oct 22, 20260.160.160.160.160.16+0.63%00.00
Oct 21, 20260.160.160.160.160.16-1.86%00.00
Oct 20, 20260.160.160.160.160.16+0.00%00.00
Oct 19, 20260.170.170.160.160.16-4.73%00.00
Oct 16, 20260.170.170.170.170.17+3.68%00.00
Oct 15, 20260.160.160.160.160.16-5.78%00.00
Oct 14, 20260.160.170.160.170.17+4.22%00.00
Oct 13, 20260.180.180.170.170.17-3.49%00.00
Oct 12, 20260.170.170.170.170.17+0.00%00.00
Oct 09, 20260.180.180.170.170.17-6.52%00.00
Oct 08, 20260.180.180.180.180.18+3.37%3,25035.75
Oct 07, 20260.190.190.180.180.18+0.56%00.00
Oct 06, 20260.190.190.180.180.18+3.51%00.00
Oct 05, 20260.170.170.170.170.17+1.79%00.00
Oct 02, 20260.170.170.170.170.17+0.00%00.00
Oct 01, 20260.170.170.170.170.17+0.60%00.00
Sep 30, 20260.160.170.160.170.17+0.00%00.00
Sep 29, 20260.160.170.160.170.17+0.00%00.00
Sep 28, 20260.180.180.170.170.17-1.76%00.00
Sep 25, 20260.180.180.170.170.17-3.95%00.00
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.170.180.18+0.57%00.00
Sep 22, 20260.180.180.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18-0.56%00.00
Sep 18, 20260.180.180.180.180.18+3.51%00.00
Sep 17, 20260.160.170.160.170.17-1.72%00.00
Sep 16, 20260.160.170.160.170.17+16.78%00.00
Sep 15, 20260.170.170.150.150.15-12.87%00.00
Sep 14, 20260.170.170.170.170.17+0.59%00.00
Sep 11, 20260.170.170.170.170.17+1.80%00.00
Sep 10, 20260.170.170.170.170.17-2.34%00.00
Sep 09, 20260.170.170.170.170.17+0.00%00.00
Sep 08, 20260.170.170.170.170.17+3.64%00.00
Sep 07, 20260.170.170.170.170.17-1.79%00.00
Sep 04, 20260.170.170.170.170.17+0.60%00.00
Sep 03, 20260.170.170.170.170.17+6.37%00.00
Sep 02, 20260.160.160.160.160.16-4.27%00.00
Sep 01, 20260.160.160.160.160.16-1.80%00.00
Aug 31, 20260.170.170.170.170.17+6.37%00.00
Aug 28, 20260.180.180.160.160.16+0.00%00.00
Aug 27, 20260.180.180.160.160.16+0.00%00.00
Aug 26, 20260.180.180.160.160.16-10.29%00.00
Aug 25, 20260.180.180.180.180.18-0.57%00.00
Aug 24, 20260.180.180.180.180.18+0.00%00.00