Want to see DE:CLIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.50
5.56
5.40
5.42
5.42
+0.74%
1,607
0.42
Sep 14, 2026
5.50
5.74
5.38
5.38
5.38
-2.89%
1,066
0.27
Sep 11, 2026
5.36
5.80
5.34
5.54
5.54
+0.73%
5,985
1.53
Sep 10, 2026
5.30
5.66
5.28
5.50
5.50
+4.56%
10,953
2.83
Sep 09, 2026
5.48
5.48
5.14
5.26
5.26
-4.01%
13,627
3.60
Sep 08, 2026
5.04
5.48
5.04
5.48
5.48
+8.30%
7,159
1.54
Sep 07, 2026
5.10
5.10
5.02
5.06
5.06
-0.78%
5,731
1.23
Sep 04, 2026
4.94
5.10
4.87
5.10
5.10
+3.87%
5,564
1.11
Sep 03, 2026
4.99
4.99
4.86
4.91
4.91
-1.60%
2,508
0.48
Sep 02, 2026
4.86
5.18
4.85
4.99
4.99
+2.67%
6,192
1.18
Sep 01, 2026
4.78
4.86
4.74
4.86
4.86
+2.75%
5,958
1.13
Aug 31, 2026
4.43
4.73
4.33
4.73
4.73
+6.77%
12,853
2.48
Aug 28, 2026
4.45
4.53
4.35
4.43
4.43
-0.67%
11,650
2.09
Aug 27, 2026
4.40
4.62
4.34
4.50
4.46
+5.16%
16,350
3.02
Aug 26, 2026
3.90
4.41
3.90
4.28
4.24
+8.88%
5,689
1.06
Aug 25, 2026
3.79
3.93
3.79
3.93
3.90
-0.49%
488
0.09
Aug 24, 2026
3.75
3.95
3.75
3.95
3.91
+0.49%
1,624
0.30
Aug 21, 2026
4.01
4.03
3.87
3.93
3.90
+0.26%
1,749
0.31
Aug 20, 2026
3.80
3.98
3.80
3.92
3.89
+1.04%
1,095
0.19
Aug 19, 2026
3.85
3.88
3.80
3.88
3.85
+3.19%
5,947
1.04
Aug 18, 2026
3.85
3.85
3.66
3.76
3.73
+0.81%
4,303
0.76
Aug 17, 2026
3.70
3.80
3.65
3.73
3.70
-0.54%
2,418
0.42
Aug 14, 2026
3.80
3.84
3.70
3.75
3.72
+2.17%
5,584
0.98
Aug 13, 2026
3.67
3.67
3.67
3.67
3.64
0.00%
1
<0.01
Aug 12, 2026
3.73
3.80
3.67
3.67
3.64
+1.68%
7,864
1.38
Aug 11, 2026
3.69
3.77
3.58
3.61
3.58
-6.24%
3,944
0.69
Aug 10, 2026
3.85
3.85
3.85
3.85
3.82
+4.89%
2
<0.01
Aug 07, 2026
3.83
3.83
3.59
3.67
3.64
+3.68%
1,522
0.26
Aug 06, 2026
3.61
3.61
3.54
3.54
3.51
-4.60%
464
0.08
Aug 05, 2026
3.59
3.71
3.59
3.71
3.68
+0.55%
2,494
0.41
Aug 04, 2026
3.79
3.79
3.59
3.69
3.66
-0.27%
1,086
0.17
Aug 03, 2026
3.84
3.84
3.58
3.70
3.67
-1.32%
848
0.13
Jul 31, 2026
3.70
3.75
3.56
3.75
3.72
+2.45%
2,278
0.36
Jul 30, 2026
3.53
3.66
3.53
3.66
3.63
+3.39%
466
0.07
Jul 29, 2026
3.54
3.54
3.54
3.54
3.51
-1.13%
1,213
0.18
Jul 28, 2026
3.59
3.59
3.58
3.58
3.55
-0.28%
2,521
0.35
Jul 27, 2026
3.60
3.67
3.59
3.59
3.56
-0.53%
654
0.08
Jul 24, 2026
3.85
3.85
3.61
3.61
3.58
-2.45%
3,919
0.46
Jul 23, 2026
3.70
3.70
3.70
3.70
3.67
+2.80%
48
<0.01
Jul 22, 2026
3.72
3.72
3.60
3.60
3.57
-1.92%
2,012
0.22
Jul 21, 2026
3.62
3.68
3.62
3.67
3.64
+3.68%
4,852
0.52
Jul 20, 2026
3.54
3.54
3.54
3.54
3.51
+0.29%
12
<0.01
Jul 17, 2026
3.79
3.79
3.53
3.53
3.50
-4.61%
1,548
0.16
Jul 16, 2026
3.54
3.73
3.54
3.70
3.67
+1.10%
3,947
0.41
Jul 15, 2026
3.72
3.73
3.66
3.66
3.63
-0.82%
764
0.08
Jul 14, 2026
3.84
3.84
3.69
3.69
3.66
+0.27%
58
<0.01
Jul 13, 2026
3.84
3.84
3.59
3.68
3.65
-1.06%
6,756
0.70
Jul 10, 2026
3.69
3.72
3.69
3.72
3.69
+0.79%
2,500
0.26
Jul 09, 2026
3.66
3.71
3.63
3.69
3.66
+3.36%
5,297
0.54
Jul 08, 2026
3.53
3.60
3.53
3.57
3.54
+0.28%
487
0.05
Rows: