TipRanks
Go Ultimate55% OFF

Cardinal Health (CLH) Historical Prices

DE:CLH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026223.80226.90223.80226.90226.90-0.22%80.25
Oct 30, 2026225.70229.10225.70227.40227.40+1.70%110.34
Oct 29, 2026221.40223.60221.40223.60223.60+1.41%10.03
Oct 28, 2026224.90224.90220.50220.50220.50-0.94%872.75
Oct 27, 2026224.40225.90222.60222.60222.60-1.20%00.00
Oct 26, 2026225.40225.40223.60225.30225.30-0.04%802.61
Oct 23, 2026227.70228.90225.40225.40225.40-2.21%30.10
Oct 22, 2026228.40233.60228.40230.50230.50+0.66%60.20
Oct 21, 2026229.30231.00227.50229.00229.00+0.66%160.52
Oct 20, 2026225.30227.50225.30227.50227.50+1.97%170.56
Oct 19, 2026225.80225.80223.10223.10223.10-1.72%00.00
Oct 16, 2026225.30227.00224.70227.00227.00+1.38%1675.88
Oct 15, 2026219.60223.90219.60223.90223.90+2.10%562.04
Oct 14, 2026212.30219.30212.30219.30219.30+3.05%150.55
Oct 13, 2026213.00213.40212.30212.80212.80+1.33%100.37
Oct 12, 2026212.70212.70210.00210.00210.00-1.04%00.00
Oct 09, 2026212.80213.50211.60212.20212.20+2.07%210.78
Oct 08, 2026207.60207.90206.60207.90207.90-0.19%281.06
Oct 07, 2026208.10209.20208.10208.30208.30+0.77%381.47
Oct 06, 2026207.60207.80205.80206.70206.70+0.00%572.28
Oct 05, 2026203.90206.70203.90206.70206.70+2.68%00.00
Oct 02, 2026205.20205.40201.30201.30201.30-1.08%43323.91
Oct 01, 2026195.65203.50195.65203.50203.50+3.70%00.00
Sep 30, 2026196.70196.70196.70196.70196.24+0.87%00.00
Sep 29, 2026194.85195.35191.90195.00194.55+0.62%20.11
Sep 28, 2026197.40197.40193.65193.80193.35+0.03%362.03
Sep 25, 2026197.55197.55193.00193.75193.30-1.37%10.06
Sep 24, 2026195.45196.60194.80196.45195.99+0.28%40.22
Sep 23, 2026195.40195.90195.40195.90195.44-0.84%00.00
Sep 22, 2026197.55197.55196.85197.55197.09+0.59%50.27
Sep 21, 2026197.95198.20196.40196.40195.94+0.23%00.00
Sep 18, 2026198.15198.15194.90195.95195.49-1.33%160.86
Sep 17, 2026203.40203.40198.60198.60198.14-1.97%00.00
Sep 16, 2026201.20202.60201.20202.60202.13+0.20%00.00
Sep 15, 2026202.80204.90202.20202.20201.73-0.10%191.01
Sep 14, 2026204.70205.70202.40202.40201.93+0.60%00.00
Sep 11, 2026204.20204.20201.00201.20200.73-1.66%190.99
Sep 10, 2026207.10207.10204.60204.60204.12-1.40%00.00
Sep 09, 2026206.70208.10205.00207.50207.02+0.24%39830.73
Sep 08, 2026210.30213.30207.00207.00206.52-3.04%10.08
Sep 07, 2026213.70213.70213.50213.50213.00+0.38%00.00
Sep 04, 2026212.70212.70212.70212.70212.20-0.19%00.00
Sep 03, 2026213.10213.10213.10213.10212.60+0.71%00.00
Sep 02, 2026206.00211.60206.00211.60211.11+2.42%291.65
Sep 01, 2026205.60206.90205.60206.60206.12+1.72%201.16
Aug 31, 2026202.60203.10202.60203.10202.63+0.15%10.05
Aug 28, 2026202.80202.80202.80202.80202.33+0.25%00.00
Aug 27, 2026202.30202.30202.30202.30201.83-1.32%20.09
Aug 26, 2026204.80205.00204.80205.00204.52+2.40%40.18
Aug 25, 2026200.20200.20200.20200.20199.73+1.09%00.00