TipRanks
Go Ultimate55% OFF

Huazhu Group Ltd (CL4) Historical Prices

DE:CL4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.204.224.204.224.22+4.98%00.00
Oct 29, 20264.044.044.024.024.02-0.99%00.00
Oct 28, 20264.064.064.064.064.06-1.93%00.00
Oct 27, 20264.124.144.124.144.14+0.98%00.00
Oct 26, 20264.084.104.084.104.10+0.49%00.00
Oct 23, 20264.084.084.084.084.08+3.03%00.00
Oct 22, 20263.943.963.943.963.96-1.98%00.00
Oct 21, 20264.044.044.044.044.04+0.00%00.00
Oct 20, 20264.044.044.044.044.04+0.50%00.00
Oct 19, 20264.044.044.024.024.02-0.50%00.00
Oct 16, 20264.044.044.024.044.04+4.66%00.00
Oct 15, 20263.883.883.863.863.86-2.03%00.00
Oct 14, 20263.903.943.903.943.94+0.00%00.00
Oct 13, 20263.923.943.923.943.94+2.07%00.00
Oct 12, 20263.863.863.863.863.86+1.05%720125.65
Oct 09, 20263.803.823.803.823.82+3.80%00.00
Oct 08, 20263.703.703.683.683.68-0.54%00.00
Oct 07, 20263.683.703.683.703.70+1.09%00.00
Oct 06, 20263.803.803.663.663.66-0.54%243129.74
Oct 05, 20263.683.683.663.683.68+1.66%00.00
Oct 02, 20263.623.643.623.623.62-3.21%00.00
Oct 01, 20263.723.743.723.743.74+0.54%00.00
Sep 30, 20263.743.743.723.723.72+0.00%00.00
Sep 29, 20263.743.743.723.723.72+1.09%00.00
Sep 28, 20263.663.683.663.683.68+1.66%00.00
Sep 25, 20263.603.623.603.623.62-1.09%00.00
Sep 24, 20263.663.663.643.663.66-1.61%00.00
Sep 23, 20263.723.723.723.723.72+0.54%00.00
Sep 22, 20263.703.703.703.703.70-0.54%00.00
Sep 21, 20263.723.723.723.723.72+0.00%00.00
Sep 18, 20263.723.723.703.723.72+2.20%00.00
Sep 17, 20263.683.683.643.643.64+0.00%00.00
Sep 16, 20263.643.783.643.643.64+0.00%00.00
Sep 15, 20263.663.663.643.643.64-0.55%00.00
Sep 14, 20263.643.683.643.663.66+0.55%00.00
Sep 11, 20263.663.683.643.643.64-1.62%00.00
Sep 10, 20263.683.723.683.703.70+0.00%00.00
Sep 09, 20263.743.743.703.703.70-2.12%00.00
Sep 08, 20263.803.803.783.783.78-1.05%00.00
Sep 07, 20263.823.823.823.823.82-1.04%00.00
Sep 04, 20263.884.003.863.863.86+1.05%118Infinity
Sep 03, 20263.863.863.823.823.82-1.55%0NaN
Sep 02, 20263.903.903.883.883.88-0.61%0NaN
Sep 01, 20263.984.003.983.983.90-1.01%0NaN
Aug 31, 20264.044.044.024.023.94-0.98%0NaN
Aug 28, 20264.084.084.044.063.98-0.97%0NaN
Aug 27, 20264.144.144.104.104.02-0.96%0NaN
Aug 26, 20264.164.164.144.144.06+1.96%0NaN
Aug 25, 20264.084.084.064.063.98-0.50%0NaN
Aug 24, 20264.084.104.084.084.00-1.91%0NaN