TipRanks
Go Ultimate55% OFF

Chesapeake Gold (CKG) Historical Prices

DE:CKG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.661.661.581.581.58-5.39%00.00
Oct 29, 20261.681.681.661.671.67-0.60%00.00
Oct 28, 20261.771.771.681.681.68+0.30%00.00
Oct 27, 20261.681.681.661.681.68-4.01%00.00
Oct 26, 20261.831.831.751.751.75+2.65%00.00
Oct 23, 20261.731.741.691.701.70-1.73%5001.99
Oct 22, 20261.771.771.731.731.73-6.23%00.00
Oct 21, 20261.831.851.831.851.85+1.65%00.00
Oct 20, 20261.811.821.811.821.82-1.36%00.00
Oct 19, 20261.821.841.821.841.84+6.36%00.00
Oct 16, 20261.741.751.731.731.73+1.76%00.00
Oct 15, 20261.741.741.701.701.70-7.86%00.00
Oct 14, 20261.881.881.851.851.85-3.66%00.00
Oct 13, 20261.941.941.921.921.92+1.06%00.00
Oct 12, 20261.841.901.841.901.90+4.70%00.00
Oct 09, 20261.811.811.811.811.81+5.54%00.00
Oct 08, 20261.811.811.721.721.72-3.11%00.00
Oct 07, 20261.781.791.771.771.77+4.73%00.00
Oct 06, 20261.691.691.691.691.69-4.52%00.00
Oct 05, 20261.781.781.771.771.77+0.00%00.00
Oct 02, 20261.761.771.761.771.77-3.01%00.00
Oct 01, 20261.801.831.801.831.83-0.54%00.00
Sep 30, 20261.831.841.831.841.84-0.27%00.00
Sep 29, 20261.831.841.831.841.84+0.27%00.00
Sep 28, 20261.811.841.811.841.84-3.42%5001.55
Sep 25, 20261.891.901.891.901.90-5.94%00.00
Sep 24, 20262.022.022.022.022.02-1.94%00.00
Sep 23, 20262.052.062.052.062.06+1.98%00.00
Sep 22, 20262.062.062.022.022.02-6.05%00.00
Sep 21, 20262.122.152.122.152.15+6.97%00.00
Sep 18, 20262.022.022.012.012.01+2.81%00.00
Sep 17, 20261.961.961.961.961.96-2.74%00.00
Sep 16, 20261.982.011.982.012.01-1.95%00.00
Sep 15, 20262.012.132.012.052.05-0.97%1,1393.54
Sep 14, 20262.102.162.052.072.07-3.72%5001.54
Sep 11, 20262.152.152.152.152.15-0.46%00.00
Sep 10, 20262.182.182.162.162.16+0.00%00.00
Sep 09, 20262.192.192.162.162.16-3.57%00.00
Sep 08, 20262.352.352.242.242.24+0.00%1000.31
Sep 07, 20262.212.242.212.242.24+0.45%00.00
Sep 04, 20262.252.252.232.232.23+1.36%00.00
Sep 03, 20262.202.202.202.202.20+2.80%00.00
Sep 02, 20262.152.152.142.142.14-1.83%00.00
Sep 01, 20262.252.252.182.182.18-1.80%00.00
Aug 31, 20262.292.292.222.222.22-8.26%7,00830.80
Aug 28, 20262.422.522.422.422.42+3.86%00.00
Aug 27, 20262.402.422.402.422.42+3.86%1,5007.01
Aug 26, 20262.342.342.332.332.33+0.43%00.00
Aug 25, 20262.312.322.312.322.32-2.11%1,3006.72
Aug 24, 20262.382.382.372.372.37+0.00%4602.47