TipRanks
Go Ultimate55% OFF

Volcanic Gold Mines Inc (CKC2) Historical Prices

DE:CKC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-5.08%00.00
Oct 29, 20260.050.060.050.060.06+11.32%15,00017.71
Oct 28, 20260.050.050.050.050.05-3.64%00.00
Oct 27, 20260.060.060.060.060.06-3.51%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06+3.64%00.00
Oct 21, 20260.050.060.050.060.06+22.22%24,87254.98
Oct 20, 20260.050.050.050.050.05-2.17%00.00
Oct 19, 20260.050.050.050.050.05-14.81%00.00
Oct 16, 20260.050.050.050.050.05+14.89%00.00
Oct 15, 20260.050.050.050.050.05-2.08%00.00
Oct 14, 20260.050.050.050.050.05+9.09%00.00
Oct 13, 20260.040.040.040.040.04-6.38%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05-2.08%00.00
Oct 08, 20260.050.050.050.050.05+6.67%00.00
Oct 07, 20260.050.050.050.050.05+2.27%00.00
Oct 06, 20260.050.050.040.040.04-2.22%1,5003.50
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+2.27%00.00
Oct 01, 20260.040.040.040.040.04-12.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+4.17%00.00
Sep 28, 20260.050.050.050.050.05-4.00%10,00037.06
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05-10.71%00.00
Sep 22, 20260.060.060.060.060.06+3.70%00.00
Sep 21, 20260.050.050.050.050.05-3.57%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%17,000Infinity
Sep 15, 20260.060.060.060.060.06+0.00%0NaN
Sep 14, 20260.060.060.060.060.06+0.00%0NaN
Sep 11, 20260.060.060.060.060.06-9.68%0NaN
Sep 10, 20260.060.060.060.060.06+0.00%0NaN
Sep 09, 20260.060.060.060.060.06+0.00%0NaN
Sep 08, 20260.060.060.060.060.06+0.00%0NaN
Sep 07, 20260.060.060.060.060.06+14.81%0NaN
Sep 04, 20260.050.050.050.050.05-3.57%0NaN
Sep 03, 20260.060.060.060.060.06+5.66%0NaN
Sep 02, 20260.050.050.050.050.05-10.17%0NaN
Sep 01, 20260.060.060.060.060.06+0.00%0NaN
Aug 31, 20260.060.060.060.060.06-9.23%0NaN
Aug 28, 20260.070.070.070.070.07+4.84%0NaN
Aug 27, 20260.060.060.060.060.06+16.98%0NaN
Aug 26, 20260.050.050.050.050.05+3.92%0NaN
Aug 25, 20260.050.050.050.050.05+24.39%0NaN
Aug 24, 20260.040.050.040.040.04+0.00%0NaN