Clarke Inc.(DE:CK5A)
€14.70-0.20 (-0.68%)
DE:CK5A
Clarke Inc. historical prices
€14.70
At close:-0.20 (-0.68%)
Clarke Inc. (CK5A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 0 | NaN |
| Nov 09, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | NaN |
| Nov 06, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | 0 | NaN |
| Nov 05, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.34% | 0 | NaN |
| Nov 04, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | NaN |
| Nov 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.67% | 0 | NaN |
| Oct 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +1.36% | 0 | NaN |
| Oct 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 0 | NaN |
| Oct 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 0 | NaN |
| Oct 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | NaN |
| Oct 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 0 | NaN |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +2.04% | 0 | NaN |
| Oct 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +0.68% | 0 | NaN |
| Oct 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 0 | NaN |
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +1.38% | 0 | NaN |
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | NaN |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 0 | NaN |
| Oct 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +0.69% | 0 | NaN |
| Oct 06, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +1.40% | 0 | NaN |
| Oct 05, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | NaN |
| Oct 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 0 | NaN |
| Oct 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +2.17% | 0 | NaN |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 0 | NaN |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +1.45% | 0 | NaN |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | NaN |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 0 | NaN |
| Sep 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 0 | NaN |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 0 | NaN |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +3.70% | 0 | NaN |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | NaN |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | NaN |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | 0 | NaN |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +2.17% | 0 | NaN |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | 0 | NaN |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +1.44% | 0 | NaN |
| Sep 09, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | 0 | NaN |
| Sep 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | NaN |
| Sep 07, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | NaN |
| Sep 04, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 0 | NaN |
| Sep 03, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +3.52% | 0 | NaN |
| Sep 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | 0 | NaN |
