TipRanks
Go Ultimate55% OFF

RareX Limited (CK1) Historical Prices

DE:CK1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 22, 20260.000.010.000.010.01+30.00%50,0003.15
Jun 11, 20260.000.010.000.010.01+0.00%80,0005.48
Jun 05, 20260.000.010.000.010.01-33.33%32,9912.35
May 27, 20260.000.020.000.020.02+0.00%9,8600.64
May 19, 20260.010.020.010.020.02+0.00%7,5170.48
May 08, 20260.010.020.010.020.02-6.25%26,9411.69
May 04, 20260.010.020.010.020.02+60.00%42,3002.76
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01-23.08%00.00
Apr 20, 20260.010.010.010.010.01+8.33%60,0003.65
Apr 08, 20260.010.010.010.010.01+9.09%5,0000.30
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01-15.38%00.00
Mar 26, 20260.010.010.010.010.01+30.00%100,0005.58
Mar 25, 20260.010.010.010.010.01-23.08%00.00
Mar 24, 20260.010.010.010.010.01+30.00%55,5813.22
Mar 23, 20260.010.010.010.010.01+0.00%20,0001.18
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01-47.37%00.00
Mar 18, 20260.010.020.010.020.02+90.00%8,1990.49
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01-47.37%00.00
Mar 12, 20260.010.020.010.020.02+90.00%50,0002.76
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01-44.44%00.00
Mar 09, 20260.010.020.010.020.02+80.00%48,2052.46
Mar 06, 20260.010.010.010.010.01-9.09%00.00
Mar 05, 20260.010.010.010.010.01-42.11%00.00
Mar 04, 20260.010.020.010.020.02+72.73%3,0000.12
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%5,0000.18
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+10.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01-47.37%00.00
Feb 18, 20260.010.020.010.020.02+35.71%26,2100.95
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 16, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+7.69%00.00
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00