TipRanks
Chow Sang Sang Holdings International Limited (DE:CJW1)
FRANKFURT:CJW1
Germany Market
CJW1
Chow Sang Sang Holdings International
RESEARCH TOOLSreports

Chow Sang Sang Holdings International (CJW1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Sep 17, 2026
1.38
1.39
1.38
1.39
1.39
-0.71%
0
0.00
Sep 16, 2026
1.38
1.48
1.38
1.40
1.40
+2.19%
2,000
6.58
Sep 15, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Sep 14, 2026
1.40
1.40
1.39
1.39
1.39
+0.72%
0
0.00
Sep 11, 2026
1.39
1.39
1.38
1.38
1.38
-2.13%
0
0.00
Sep 10, 2026
1.43
1.43
1.41
1.41
1.41
-4.08%
643
2.19
Sep 09, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Sep 08, 2026
1.51
1.51
1.50
1.50
1.50
+0.07%
0
0.00
Sep 07, 2026
1.56
1.56
1.53
1.53
1.50
-1.25%
0
0.00
Sep 04, 2026
1.55
1.55
1.55
1.55
1.52
-1.30%
0
0.00
Sep 03, 2026
1.57
1.57
1.57
1.57
1.54
+3.29%
0
0.00
Sep 02, 2026
1.52
1.52
1.52
1.52
1.49
+0.68%
0
0.00
Sep 01, 2026
1.51
1.51
1.51
1.51
1.48
-3.21%
0
0.00
Aug 31, 2026
1.52
1.56
1.52
1.56
1.53
-5.45%
643
2.27
Aug 28, 2026
1.63
1.65
1.63
1.65
1.62
+0.56%
0
0.00
Aug 27, 2026
1.64
1.69
1.64
1.64
1.61
-7.86%
295
1.05
Aug 26, 2026
1.78
1.78
1.78
1.78
1.74
+2.29%
0
0.00
Aug 25, 2026
1.74
1.74
1.74
1.74
1.71
+1.79%
0
0.00
Aug 24, 2026
1.71
1.71
1.71
1.71
1.68
+0.60%
0
0.00
Aug 21, 2026
1.64
1.70
1.64
1.70
1.67
+3.03%
0
0.00
Aug 20, 2026
1.65
1.65
1.65
1.65
1.62
+9.26%
0
0.00
Aug 19, 2026
1.51
1.51
1.51
1.51
1.48
-3.21%
0
0.00
Aug 18, 2026
1.54
1.56
1.52
1.56
1.53
+19.10%
7,862
43.62
Aug 17, 2026
1.31
1.35
1.31
1.31
1.28
+2.31%
7,862
141.84
Aug 14, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Aug 13, 2026
1.28
1.28
1.28
1.28
1.25
-3.02%
0
0.00
Aug 12, 2026
1.32
1.32
1.32
1.32
1.29
-4.36%
0
0.00
Aug 11, 2026
1.38
1.38
1.38
1.38
1.35
-1.39%
0
0.00
Aug 10, 2026
1.40
1.40
1.40
1.40
1.37
+7.70%
0
0.00
Aug 07, 2026
1.30
1.30
1.30
1.30
1.27
-1.55%
0
0.00
Aug 06, 2026
1.32
1.32
1.32
1.32
1.29
+3.11%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.25
+2.45%
0
0.00
Aug 04, 2026
1.25
1.25
1.25
1.25
1.22
-4.60%
0
0.00
Aug 03, 2026
1.27
1.31
1.27
1.31
1.28
+3.97%
600
9.24
Jul 31, 2026
1.26
1.26
1.26
1.26
1.23
+1.56%
0
0.00
Jul 30, 2026
1.24
1.24
1.24
1.24
1.22
0.00%
0
0.00
Jul 29, 2026
1.24
1.24
1.24
1.24
1.22
-1.54%
0
0.00
Jul 28, 2026
1.26
1.26
1.26
1.26
1.23
-6.66%
0
0.00
Jul 27, 2026
1.30
1.35
1.30
1.35
1.32
+5.42%
242
3.96
Jul 24, 2026
1.27
1.28
1.27
1.28
1.25
-3.02%
0
0.00
Jul 23, 2026
1.32
1.32
1.32
1.32
1.29
+3.94%
0
0.00
Jul 22, 2026
1.27
1.27
1.27
1.27
1.24
0.00%
0
0.00
Jul 21, 2026
1.27
1.27
1.27
1.27
1.24
+4.98%
0
0.00
Jul 20, 2026
1.20
1.21
1.20
1.21
1.19
+1.63%
0
0.00
Jul 17, 2026
1.17
1.19
1.17
1.19
1.17
+0.87%
0
0.00
Jul 16, 2026
1.18
1.18
1.18
1.18
1.16
+0.87%
0
0.00
Jul 15, 2026
1.17
1.17
1.17
1.17
1.15
+2.60%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.12
+0.90%
0
0.00
Jul 13, 2026
1.12
1.13
1.12
1.13
1.11
0.00%
0
0.00
Rows:
50