TipRanks
CanSino Biologics, Inc. Class H (DE:CJH)
FRANKFURT:CJH
Germany Market
CJH
CanSino Biologics, Inc. Class H
RESEARCH TOOLSreports

CanSino Biologics, Inc. Class H (CJH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.90
2.90
2.88
2.88
2.88
+1.41%
0
0.00
Sep 17, 2026
2.84
2.84
2.84
2.84
2.84
+2.90%
0
0.00
Sep 16, 2026
2.78
2.78
2.76
2.76
2.76
-0.72%
0
0.00
Sep 15, 2026
2.80
2.80
2.78
2.78
2.78
-3.47%
0
0.00
Sep 14, 2026
2.88
2.88
2.88
2.88
2.88
+2.86%
0
0.00
Sep 11, 2026
2.78
2.80
2.78
2.80
2.80
-2.78%
0
0.00
Sep 10, 2026
2.90
2.90
2.88
2.88
2.88
-5.88%
0
0.00
Sep 09, 2026
3.06
3.10
3.06
3.06
3.06
-2.55%
0
0.00
Sep 08, 2026
3.22
3.22
3.14
3.14
3.14
+1.95%
0
0.00
Sep 07, 2026
3.10
3.10
3.08
3.08
3.08
-4.94%
0
0.00
Sep 04, 2026
3.24
3.24
3.14
3.24
3.24
+1.89%
200
6.30
Sep 03, 2026
3.20
3.20
3.18
3.18
3.18
+3.92%
0
0.00
Sep 02, 2026
3.10
3.10
3.06
3.06
3.06
-4.97%
0
0.00
Sep 01, 2026
3.20
3.22
3.20
3.22
3.22
+1.26%
0
0.00
Aug 31, 2026
3.18
3.18
3.18
3.18
3.18
-7.56%
0
0.00
Aug 28, 2026
3.40
3.44
3.40
3.44
3.44
+13.16%
0
0.00
Aug 27, 2026
3.04
3.94
3.04
3.04
3.04
0.00%
0
0.00
Aug 26, 2026
3.04
4.02
3.04
3.04
3.04
0.00%
0
0.00
Aug 25, 2026
3.04
3.06
3.04
3.04
3.04
+7.04%
0
0.00
Aug 24, 2026
3.08
3.08
2.84
2.84
2.84
+12.70%
2,000
1,285.71
Aug 21, 2026
2.52
3.36
2.52
2.52
2.52
0.00%
0
0.00
Aug 20, 2026
2.52
3.54
2.52
2.52
2.52
0.00%
0
0.00
Aug 19, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Aug 18, 2026
2.64
2.64
2.62
2.62
2.62
-2.96%
0
0.00
Aug 17, 2026
2.74
2.74
2.70
2.70
2.70
+0.75%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
Aug 13, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
0.00
Aug 12, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 11, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Aug 10, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Aug 07, 2026
2.68
2.70
2.62
2.62
2.62
+5.65%
0
0.00
Aug 06, 2026
2.50
2.50
2.48
2.48
2.48
-2.36%
0
0.00
Aug 05, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
0
0.00
Aug 04, 2026
2.56
2.56
2.54
2.56
2.56
+1.59%
0
0.00
Aug 03, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 31, 2026
2.52
2.54
2.52
2.52
2.52
0.00%
0
0.00
Jul 30, 2026
2.54
2.54
2.52
2.52
2.52
-3.08%
0
0.00
Jul 29, 2026
2.58
2.60
2.58
2.60
2.60
+0.78%
0
0.00
Jul 28, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
0
0.00
Jul 27, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Jul 24, 2026
2.54
2.56
2.54
2.56
2.56
-2.29%
0
0.00
Jul 23, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Jul 22, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 21, 2026
2.68
2.68
2.66
2.66
2.66
+0.76%
0
0.00
Jul 20, 2026
2.62
2.64
2.62
2.64
2.64
+4.76%
0
0.00
Jul 17, 2026
2.54
2.54
2.52
2.52
2.52
-8.03%
0
0.00
Jul 16, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Jul 15, 2026
2.70
2.70
2.70
2.70
2.70
+5.47%
0
0.00
Jul 14, 2026
2.56
2.58
2.56
2.56
2.56
0.00%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Rows:
50