TipRanks
Go Ultimate55% OFF

Alimentation Couche-Tard Inc (CJA1) Historical Prices

DE:CJA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.4651.4651.4651.4651.46-0.16%00.00
Oct 29, 202651.5451.5451.5451.5451.54-1.45%00.00
Oct 28, 202652.0252.3052.0252.3052.30-0.95%10.12
Oct 27, 202652.8052.8052.8052.8052.80-0.49%00.00
Oct 26, 202653.0653.0653.0653.0653.06-1.34%00.00
Oct 23, 202653.7853.7853.7853.7853.78+1.93%00.00
Oct 22, 202652.7652.7652.7652.7652.76-2.33%00.00
Oct 21, 202654.0254.0254.0254.0254.02+2.08%00.00
Oct 20, 202652.9252.9252.9252.9252.92+0.19%00.00
Oct 19, 202652.8252.8252.8252.8252.82+3.12%00.00
Oct 16, 202651.2251.2251.2251.2251.22+0.91%00.00
Oct 15, 202650.7650.7650.7650.7650.76+1.89%00.00
Oct 14, 202649.3749.8249.3749.8249.82+2.38%00.00
Oct 13, 202648.6648.6648.6648.6648.66+0.14%00.00
Oct 12, 202648.5948.5948.5948.5948.59-0.31%00.00
Oct 09, 202648.7448.7448.7448.7448.74+1.02%00.00
Oct 08, 202648.2548.2548.2548.2548.25-0.02%00.00
Oct 07, 202648.2648.2648.2648.2648.26+0.19%00.00
Oct 06, 202648.1748.1748.1748.1748.17+0.00%00.00
Oct 05, 202648.1748.1748.1748.1748.17-0.15%00.00
Oct 02, 202648.2448.2448.2448.2448.24+0.37%00.00
Oct 01, 202648.0648.0648.0648.0648.06-0.70%00.00
Sep 30, 202648.4048.4048.4048.4048.40-0.72%00.00
Sep 29, 202648.7548.7548.7548.7548.75+0.12%00.00
Sep 28, 202648.6948.6948.6948.6948.69-0.27%00.00
Sep 25, 202648.8248.8248.8248.8248.82-0.10%00.00
Sep 24, 202648.8748.8748.8748.8748.87-1.43%00.00
Sep 23, 202649.4649.5849.4649.5849.58+0.08%101.01
Sep 22, 202649.5449.5449.5449.5449.54+0.83%00.00
Sep 21, 202649.1349.1349.1349.1349.13-1.11%00.00
Sep 18, 202649.6849.6849.6849.6849.68-1.35%00.00
Sep 17, 202650.0250.3650.0250.3650.36+1.74%10.10
Sep 16, 202649.5049.5049.5049.5049.50-2.94%00.00
Sep 15, 202651.0051.0051.0051.0051.00+1.76%00.00
Sep 14, 202650.1250.1250.1250.1250.12+0.72%00.00
Sep 11, 202649.7649.7649.7649.7649.76+0.41%00.00
Sep 10, 202649.6949.6949.6949.6949.56-0.42%00.00
Sep 09, 202649.8749.9049.8749.9049.77-2.54%758.23
Sep 08, 202650.8851.2050.8851.2051.06+0.39%505.59
Sep 07, 202651.0051.0051.0051.0050.86-0.78%00.00
Sep 04, 202651.0451.4051.0451.4051.26+0.35%171.76
Sep 03, 202651.2251.2251.2251.2251.08-2.81%00.00
Sep 02, 202652.2852.7052.2852.7052.56+1.74%202.15
Sep 01, 202651.8051.8051.8051.8051.66+0.15%00.00
Aug 31, 202651.7251.7251.7251.7251.58+0.12%00.00
Aug 28, 202651.6651.6651.6651.6651.52+0.66%00.00
Aug 27, 202652.0452.5851.3251.3251.18-1.46%526.12
Aug 26, 202652.6452.6452.0852.0851.94-2.65%19030.30
Aug 25, 202653.1853.5053.1853.5053.36+0.75%10.16
Aug 24, 202653.1053.1053.1053.1052.96-0.56%00.00