TipRanks
Go Ultimate55% OFF

Cameco (CJ6) Historical Prices

DE:CJ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.9475.9474.3875.9475.94+0.98%00.00
Oct 29, 202674.5275.9474.2675.9475.94+0.98%2740.29
Oct 28, 202673.8675.2073.8675.2075.20+2.04%1,5901.69
Oct 27, 202670.4874.3870.4873.7073.70+3.95%2000.21
Oct 26, 202670.1271.3669.2470.9070.90+1.69%7870.84
Oct 23, 202669.9471.4468.9269.7269.72-0.20%8410.89
Oct 22, 202671.4872.5069.8669.8669.86-4.69%6100.64
Oct 21, 202671.5873.3071.3873.3073.30+2.52%7020.75
Oct 20, 202671.7472.5270.9671.5071.50-0.86%7280.78
Oct 19, 202673.4674.2672.1272.1272.12-0.17%5060.54
Oct 16, 202673.9675.1272.2472.2472.24-2.72%7830.83
Oct 15, 202672.6674.2670.0074.2674.26+1.37%1,5201.59
Oct 14, 202676.9277.0073.2673.2673.26-5.10%6430.67
Oct 13, 202676.3877.2676.3877.2077.20-0.23%4420.45
Oct 12, 202678.5678.5677.3877.3877.38-1.10%2300.23
Oct 09, 202678.5879.1478.2478.2478.24+0.00%7430.74
Oct 08, 202680.0080.0078.2478.2478.24-1.78%5180.51
Oct 07, 202682.1683.4279.6679.6679.66-4.83%2890.29
Oct 06, 202678.1883.7077.9083.7083.70+6.49%2,4412.49
Oct 05, 202675.7678.6075.7678.6078.60+3.86%2,1502.26
Oct 02, 202676.0477.6875.6875.6875.68-0.16%7230.76
Oct 01, 202677.1877.2875.0075.8075.80-1.66%1,8672.01
Sep 30, 202676.3677.8076.3677.0877.08+0.94%2910.31
Sep 29, 202676.0077.9476.0076.3676.36-0.44%1,0621.13
Sep 28, 202676.5677.3475.9076.7076.70-0.90%5130.55
Sep 25, 202677.6678.8677.3477.4077.40-0.51%3,0263.28
Sep 24, 202679.7680.1677.7077.8077.80-2.75%7630.82
Sep 23, 202682.5083.2880.0080.0080.00-3.54%2,3922.68
Sep 22, 202681.1082.9481.1082.9482.94+2.19%4010.44
Sep 21, 202679.9481.4279.9481.1681.16+2.04%1,1731.31
Sep 18, 202681.1482.3279.5479.5479.54-0.33%7340.82
Sep 17, 202679.8081.5679.8079.8079.80+1.32%9921.09
Sep 16, 202678.8880.4678.7478.7678.76-0.40%5110.56
Sep 15, 202680.1281.5079.0079.0879.08-2.37%4390.48
Sep 14, 202682.8883.1680.0081.0081.00-3.71%1,8842.11
Sep 11, 202683.9084.6883.7484.1284.12+0.00%1,8282.10
Sep 10, 202686.2486.2484.1284.1284.12-3.04%1200.14
Sep 09, 202687.6088.6485.7686.7686.76-2.34%8970.98
Sep 08, 202687.0688.9687.0688.8488.84+1.55%5100.54
Sep 07, 202686.1887.4886.1887.4887.48+0.78%5170.55
Sep 04, 202687.2687.2686.5086.8086.80+0.18%6100.62
Sep 03, 202682.8686.6482.8686.6486.64+4.44%9701.00
Sep 02, 202682.4683.5082.4682.9682.96-0.72%5660.57
Sep 01, 202685.0885.2481.9483.5683.56-1.60%8170.84
Aug 31, 202686.0687.1484.9284.9284.92-2.05%7190.73
Aug 28, 202690.9691.9886.7086.7086.70-5.37%1,8551.89
Aug 27, 202692.1892.9290.8691.6291.62-0.65%6790.69
Aug 26, 202691.4094.8891.4092.2292.22+0.83%2240.23
Aug 25, 202687.6092.0087.6091.4691.46+4.26%1,6681.70
Aug 24, 202687.9888.0486.9287.7287.72+2.09%2,9963.19