TipRanks
Go Ultimate55% OFF

Norwegian Energy Company ASA (CJ1) Historical Prices

DE:CJ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.9061.0061.9061.90+2.48%1501.79
Oct 29, 202660.4060.4060.4060.4060.40+3.25%00.00
Oct 28, 202659.1059.1058.5058.5058.50-2.99%2503.09
Oct 27, 202661.0061.3060.3060.3060.30+0.67%3874.77
Oct 26, 202659.9059.9059.9059.9059.90+0.67%280.35
Oct 23, 202659.5059.5059.5059.5059.50+0.68%00.00
Oct 22, 202659.1059.1059.1059.1059.10+1.72%00.00
Oct 21, 202658.1058.1058.1058.1058.10-0.17%00.00
Oct 20, 202658.2058.2058.2058.2058.20+1.22%00.00
Oct 19, 202657.5057.5057.5057.5057.50+1.41%00.00
Oct 16, 202656.7056.7056.7056.7056.70+0.71%00.00
Oct 15, 202656.3056.3056.3056.3056.30+0.00%00.00
Oct 14, 202656.3056.3056.3056.3056.30+1.81%00.00
Oct 13, 202654.7055.3054.7055.3055.30+1.84%950.75
Oct 12, 202654.3054.3054.3054.3054.30+0.56%1040.83
Oct 09, 202654.0054.0054.0054.0054.00+0.00%00.00
Oct 08, 202654.0054.0054.0054.0054.00+1.50%00.00
Oct 07, 202653.1053.6052.8053.2053.20+1.14%6404.34
Oct 06, 202653.0053.0052.6052.6052.60-0.57%700.48
Oct 05, 202652.4053.0052.4052.9052.90+0.38%1050.70
Oct 02, 202652.7052.7052.7052.7052.70+0.96%00.00
Oct 01, 202652.2052.2052.2052.2052.20+0.38%00.00
Sep 30, 202652.0052.0052.0052.0052.00-1.33%00.00
Sep 29, 202652.7052.7052.7052.7052.70-0.38%00.00
Sep 28, 202652.9052.9052.9052.9052.90+0.19%00.00
Sep 25, 202654.1054.1052.8052.8052.80-3.47%500.30
Sep 24, 202653.7054.8053.7054.7054.70+3.60%2431.48
Sep 23, 202652.8052.8052.8052.8052.80-1.86%00.00
Sep 22, 202653.8053.8053.8053.8053.80-2.00%00.00
Sep 21, 202654.9054.9054.9054.9054.90+1.86%00.00
Sep 18, 202653.9053.9053.9053.9053.90-1.64%00.00
Sep 17, 202654.8054.8054.8054.8054.80-2.84%00.00
Sep 16, 202656.4056.4056.4056.4056.40+1.62%00.00
Sep 15, 202655.5055.5055.5055.5055.50-0.72%00.00
Sep 14, 202655.2055.9055.2055.9055.90+3.33%470.28
Sep 11, 202654.1054.1054.1054.1054.10-1.46%00.00
Sep 10, 202654.4054.9054.4054.9054.90+3.20%00.00
Sep 09, 202653.2053.2053.2053.2053.20-0.37%00.00
Sep 08, 202652.6053.4052.6053.4053.40+2.30%5193.19
Sep 07, 202652.3052.5052.2052.2052.20+0.97%5903.85
Sep 04, 202651.8051.8051.7051.7051.70+0.78%1000.64
Sep 03, 202652.2052.2051.3051.3051.30-0.39%450.28
Sep 02, 202651.7051.7051.5051.5051.50+0.19%00.00
Sep 01, 202651.1051.4051.1051.4051.40+1.18%00.00
Aug 31, 202650.5050.8050.5050.8050.80+0.99%300.18
Aug 28, 202650.3050.3050.3050.3050.30+1.31%00.00
Aug 27, 202649.4050.1049.1549.6549.65+2.06%7534.78
Aug 26, 202648.6548.6548.6548.6548.65-3.28%00.00
Aug 25, 202650.3050.3050.3050.3050.30-0.59%00.00
Aug 24, 202650.9050.9050.6050.6050.60-1.17%2481.51