Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
93.65
94.76
93.41
94.07
94.07
+0.05%
755
0.14
Sep 08, 2026
93.75
94.25
93.60
94.02
94.02
+0.07%
1,111
0.19
Sep 07, 2026
94.00
94.48
93.24
93.95
93.95
-0.05%
4,180
0.71
Sep 04, 2026
93.78
94.70
93.72
94.00
94.00
-0.24%
5,856
0.99
Sep 03, 2026
94.22
94.23
92.62
94.23
94.23
-0.04%
3,325
0.55
Sep 02, 2026
94.61
95.32
93.70
94.27
94.27
+0.15%
3,276
0.54
Sep 01, 2026
95.56
95.85
94.03
94.13
94.13
-0.63%
2,812
0.46
Aug 31, 2026
95.00
95.82
94.50
94.73
94.73
-1.07%
2,507
0.40
Aug 28, 2026
96.50
96.55
95.18
95.75
95.75
-0.37%
1,009
0.16
Aug 27, 2026
95.98
96.50
95.98
96.11
96.11
+0.24%
952
0.15
Aug 26, 2026
95.17
96.33
95.05
95.88
95.88
+0.87%
761
0.11
Aug 25, 2026
94.83
96.33
94.83
95.05
95.05
+0.19%
2,019
0.30
Aug 24, 2026
94.85
94.90
93.90
94.87
94.87
-0.90%
5,054
0.74
Aug 21, 2026
93.94
95.79
93.90
95.73
95.73
+0.96%
1,513
0.09
Aug 20, 2026
95.04
95.32
93.97
94.82
94.82
-0.99%
1,737
0.11
Aug 19, 2026
96.25
96.37
94.92
95.77
95.77
-0.10%
3,126
0.19
Aug 18, 2026
97.02
97.02
95.32
95.87
95.87
-1.09%
4,536
0.28
Aug 17, 2026
96.52
97.83
95.47
96.93
96.93
+1.69%
6,605
0.41
Aug 14, 2026
98.27
98.27
95.32
95.32
95.32
-2.86%
8,761
0.54
Aug 13, 2026
103.54
103.54
96.66
98.13
98.13
-8.08%
13,680
0.84
Aug 12, 2026
105.02
107.58
104.94
106.76
106.76
+1.89%
5,775
0.35
Aug 11, 2026
106.60
107.24
104.50
104.78
104.78
-1.73%
4,653
0.27
Aug 10, 2026
105.30
107.62
105.04
106.62
106.62
+1.91%
5,249
0.31
Aug 07, 2026
105.20
105.78
103.46
104.62
104.62
-0.38%
3,593
0.21
Aug 06, 2026
105.92
106.46
104.46
105.02
105.02
-0.04%
7,572
0.44
Aug 05, 2026
107.82
108.58
105.06
105.06
105.06
+0.36%
7,001
0.41
Aug 04, 2026
100.96
105.30
100.94
104.68
104.68
+4.41%
3,078
0.18
Aug 03, 2026
101.22
101.56
98.96
100.26
100.26
+0.73%
12,455
0.69
Jul 31, 2026
98.74
101.78
98.73
99.53
99.53
+1.48%
7,010
0.39
Jul 30, 2026
98.94
99.54
97.38
98.08
98.08
-3.75%
3,569
0.20
Jul 29, 2026
102.30
102.76
101.46
101.90
101.90
-0.18%
4,643
0.26
Jul 28, 2026
100.28
102.36
98.59
102.08
102.08
+2.72%
9,660
0.55
Jul 27, 2026
101.66
101.80
99.26
99.38
99.38
-0.02%
5,069
0.29
Jul 24, 2026
98.77
99.88
98.68
99.40
99.40
+0.31%
2,859
0.16
Jul 23, 2026
98.25
100.00
97.67
99.09
99.09
+0.02%
5,159
0.29
Jul 22, 2026
97.74
99.46
97.45
99.07
99.07
+1.53%
3,004
0.17
Jul 21, 2026
97.86
99.03
97.31
97.58
97.58
-0.48%
2,648
0.15
Jul 20, 2026
97.77
98.93
97.70
98.05
98.05
+0.31%
7,056
0.40
Jul 17, 2026
95.18
98.11
94.48
97.75
97.75
+3.14%
7,918
0.45
Jul 16, 2026
97.64
97.64
94.40
94.77
94.77
-2.42%
6,998
0.40
Jul 15, 2026
102.96
103.00
97.12
97.12
97.12
-6.63%
9,838
0.57
Jul 14, 2026
104.88
105.60
103.50
104.02
104.02
-0.91%
4,429
0.26
Jul 13, 2026
105.60
105.94
102.78
104.98
104.98
-0.08%
3,246
0.19
Jul 10, 2026
103.32
105.06
102.66
105.06
105.06
+1.23%
4,658
0.27
Jul 09, 2026
99.27
103.78
99.27
103.78
103.78
+5.04%
1,792
0.10
Jul 08, 2026
98.12
98.81
97.59
98.80
98.80
+0.43%
5,606
0.32
Jul 07, 2026
99.88
99.88
97.84
98.38
98.38
-2.21%
3,902
0.23
Jul 06, 2026
98.46
101.00
98.24
100.60
100.60
+3.98%
8,774
0.51
Jul 03, 2026
98.08
99.88
96.87
97.12
96.75
-1.54%
3,018
0.18
Jul 02, 2026
102.32
102.78
98.61
98.64
98.27
-3.54%
4,786
0.28
Rows: