TipRanks
Go Ultimate55% OFF

China Aerospace International Holdings Limited (CIOC) Historical Prices

DE:CIOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.050.05+0.00%00.00
Oct 29, 20260.040.050.040.050.05+2.27%00.00
Oct 28, 20260.040.040.040.040.04+2.33%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%2,0150.16
Oct 23, 20260.040.040.040.040.04-2.27%00.00
Oct 22, 20260.040.040.040.040.04-2.22%00.00
Oct 21, 20260.040.050.040.050.05-2.17%00.00
Oct 20, 20260.050.050.050.050.05-2.13%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.040.050.040.050.05+0.00%00.00
Oct 15, 20260.040.050.040.050.05-6.00%00.00
Oct 14, 20260.040.050.040.050.05+0.00%8000.06
Oct 13, 20260.040.050.040.050.05+0.00%30,0002.33
Oct 12, 20260.040.050.040.050.05+0.00%00.00
Oct 09, 20260.040.050.040.050.05+0.00%00.00
Oct 08, 20260.040.050.040.050.05-3.85%00.00
Oct 07, 20260.040.050.040.050.05+4.00%15,8291.25
Oct 06, 20260.050.050.050.050.05+0.00%300,10038.01
Oct 05, 20260.040.050.040.050.05+35.14%10,0001.29
Oct 02, 20260.040.040.040.040.04-7.50%200,00043.84
Oct 01, 20260.040.040.040.040.04-42.03%00.00
Sep 30, 20260.070.070.070.070.07+86.49%1,0000.22
Sep 29, 20260.040.040.040.040.04+0.00%100,00021.99
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04-26.00%00.00
Sep 24, 20260.040.050.040.050.05+35.14%1,5000.33
Sep 23, 20260.040.040.040.040.04-42.19%00.00
Sep 22, 20260.040.060.040.060.06-13.51%1,0000.22
Sep 21, 20260.040.070.040.070.07+64.44%10,0002.24
Sep 18, 20260.040.050.040.050.05-10.00%00.00
Sep 17, 20260.040.050.040.050.05-9.09%00.00
Sep 16, 20260.040.060.040.060.06-8.33%00.00
Sep 15, 20260.060.060.060.060.06+20.00%400.01
Sep 14, 20260.050.050.050.050.05+42.86%1,0000.16
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.050.040.040.04-36.36%6,0000.62
Sep 09, 20260.060.060.060.060.06+10.00%6,7110.69
Sep 08, 20260.040.050.040.050.05-16.67%00.00
Sep 07, 20260.060.060.060.060.06+53.85%2,5000.24
Sep 04, 20260.040.040.040.040.04+25.81%00.00
Sep 03, 20260.030.030.030.030.03-38.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%2,0000.19
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05-16.67%00.00
Aug 28, 20260.060.060.060.060.06+20.00%10,0000.96
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05-5.66%00.00
Aug 24, 20260.050.050.050.050.05+0.00%50,0004.42