tiprankstipranks
China International Capital Corp Ltd Class H (DE:CIM)
FRANKFURT:CIM
Germany Market
CIM
China International Capital
RESEARCH TOOLSreports

China International Capital (CIM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.40
2.40
2.38
2.38
2.38
+3.48%
0
0.00
Sep 03, 2026
2.32
2.32
2.30
2.30
2.30
+0.88%
0
0.00
Sep 02, 2026
2.28
2.28
2.28
2.28
2.28
-6.56%
0
0.00
Sep 01, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 31, 2026
2.40
2.44
2.40
2.44
2.44
-1.61%
0
0.00
Aug 28, 2026
2.48
2.48
2.46
2.48
2.48
+1.64%
0
0.00
Aug 27, 2026
2.42
2.44
2.42
2.44
2.44
+1.67%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
+7.14%
0
0.00
Aug 25, 2026
2.24
2.28
2.24
2.24
2.24
0.00%
0
0.00
Aug 24, 2026
2.22
2.24
2.22
2.24
2.24
-0.88%
0
0.00
Aug 21, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Aug 20, 2026
2.24
2.24
2.22
2.22
2.22
+0.91%
0
0.00
Aug 19, 2026
2.22
2.22
2.20
2.20
2.20
-2.65%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Aug 17, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Aug 14, 2026
2.30
2.30
2.28
2.28
2.28
-1.72%
0
0.00
Aug 13, 2026
2.36
2.36
2.32
2.32
2.32
-0.85%
0
0.00
Aug 12, 2026
2.32
2.34
2.32
2.34
2.34
0.00%
0
0.00
Aug 11, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Aug 10, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Aug 07, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Aug 06, 2026
2.34
2.34
2.32
2.32
2.32
-4.13%
0
0.00
Aug 05, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
Aug 04, 2026
2.34
2.36
2.34
2.36
2.36
+0.85%
0
0.00
Aug 03, 2026
2.32
2.34
2.32
2.34
2.34
-1.68%
0
0.00
Jul 31, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Jul 30, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Jul 29, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Jul 28, 2026
2.38
2.38
2.36
2.36
2.36
-4.07%
0
0.00
Jul 27, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 24, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Jul 23, 2026
2.50
2.50
2.48
2.50
2.50
+2.46%
0
0.00
Jul 22, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Jul 21, 2026
2.38
2.42
2.38
2.42
2.42
+0.83%
0
0.00
Jul 20, 2026
2.36
2.40
2.36
2.40
2.40
+4.35%
0
0.00
Jul 17, 2026
2.32
2.32
2.30
2.30
2.30
-5.74%
0
0.00
Jul 16, 2026
2.44
2.44
2.42
2.44
2.44
-0.81%
0
0.00
Jul 15, 2026
2.44
2.46
2.44
2.46
2.46
+6.03%
0
0.00
Jul 14, 2026
2.34
2.34
2.32
2.32
2.32
0.00%
0
0.00
Jul 13, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Jul 10, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 09, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 08, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 07, 2026
2.46
2.46
2.40
2.40
2.40
-4.00%
14
∞
Jul 06, 2026
2.52
2.52
2.50
2.50
2.50
+1.63%
0
-
Jul 03, 2026
2.42
2.46
2.42
2.46
2.46
+5.13%
0
-
Jul 02, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
-
Jul 01, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
0
-
Jun 30, 2026
2.26
2.30
2.26
2.28
2.28
+1.33%
0
-
Jun 29, 2026
2.28
2.28
2.28
2.28
2.25
+3.64%
0
-
Rows:
50