TipRanks
Go Ultimate55% OFF

China International Capital (CIM) Historical Prices

DE:CIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.911.921.911.921.92+3.78%00.00
Oct 29, 20261.861.861.851.851.85-7.04%00.00
Oct 28, 20262.002.001.991.991.99+0.00%00.00
Oct 27, 20261.991.991.991.991.99-0.50%00.00
Oct 26, 20262.002.001.992.002.00-2.91%00.00
Oct 23, 20262.042.062.042.062.06+1.98%00.00
Oct 22, 20262.022.022.022.022.02-3.81%00.00
Oct 21, 20262.102.102.102.102.10+1.94%00.00
Oct 20, 20262.062.062.062.062.06-5.50%00.00
Oct 19, 20262.202.202.182.182.18+0.00%00.00
Oct 16, 20262.162.182.162.182.18-0.91%00.00
Oct 15, 20262.202.202.202.202.20+0.00%00.00
Oct 14, 20262.202.202.182.202.20+0.00%00.00
Oct 13, 20262.222.222.202.202.20-1.79%00.00
Oct 12, 20262.222.242.222.242.24+0.90%00.00
Oct 09, 20262.222.222.222.222.22+0.91%00.00
Oct 08, 20262.202.202.202.202.20-2.65%00.00
Oct 07, 20262.262.262.262.262.26+0.89%00.00
Oct 06, 20262.262.262.242.242.24+1.82%00.00
Oct 05, 20262.182.202.182.202.20+1.85%00.00
Oct 02, 20262.142.162.142.162.16-0.92%00.00
Oct 01, 20262.202.202.182.182.18+0.93%00.00
Sep 30, 20262.162.162.162.162.16+1.89%00.00
Sep 29, 20262.142.142.122.122.12-0.93%00.00
Sep 28, 20262.142.142.142.142.14-3.60%5002250.00
Sep 25, 20262.182.222.182.222.22+0.00%00.00
Sep 24, 20262.222.222.222.222.22-3.48%00.00
Sep 23, 20262.302.302.302.302.30+0.88%00.00
Sep 22, 20262.282.282.282.282.28+1.79%00.00
Sep 21, 20262.222.242.222.242.24+0.90%00.00
Sep 18, 20262.222.222.222.222.22+3.74%00.00
Sep 17, 20262.142.162.142.142.14-1.83%00.00
Sep 16, 20262.182.182.182.182.18+0.93%00.00
Sep 15, 20262.162.162.162.162.16-0.92%00.00
Sep 14, 20262.162.182.162.182.18+0.00%00.00
Sep 11, 20262.202.202.182.182.18-1.80%00.00
Sep 10, 20262.182.222.182.222.22+0.00%00.00
Sep 09, 20262.202.222.202.222.22+2.78%00.00
Sep 08, 20262.162.162.162.162.16-6.90%00.00
Sep 07, 20262.342.342.322.322.32-2.52%00.00
Sep 04, 20262.402.402.382.382.38+3.48%00.00
Sep 03, 20262.322.322.302.302.30+0.88%00.00
Sep 02, 20262.282.282.282.282.28-6.56%00.00
Sep 01, 20262.442.442.442.442.44+0.00%00.00
Aug 31, 20262.402.442.402.442.44-1.61%00.00
Aug 28, 20262.482.482.462.482.48+1.64%00.00
Aug 27, 20262.422.442.422.442.44+1.67%00.00
Aug 26, 20262.402.402.402.402.40+7.14%00.00
Aug 25, 20262.222.242.222.242.24+0.00%00.00
Aug 24, 20262.222.242.222.242.24-0.88%00.00