TipRanks
Finning International (DE:CIH)
FRANKFURT:CIH
Germany Market
CIH
Finning International
RESEARCH TOOLSreports

Finning International (CIH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Sep 28, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Sep 25, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Sep 24, 2026
64.50
65.50
64.50
65.50
65.50
+1.55%
16
3.08
Sep 23, 2026
64.50
64.50
64.50
64.50
64.50
+4.03%
0
0.00
Sep 22, 2026
61.00
62.00
61.00
62.00
62.00
+5.08%
19
3.89
Sep 21, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
80
22.11
Sep 18, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
78
32.76
Sep 17, 2026
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
Sep 16, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 15, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Sep 14, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Sep 11, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 10, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 09, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Sep 08, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Sep 07, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Sep 04, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Sep 03, 2026
55.00
55.00
55.00
55.00
55.00
+4.76%
0
0.00
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
-6.25%
0
0.00
Sep 01, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 31, 2026
55.50
56.00
55.50
56.00
56.00
-2.61%
75
44.58
Aug 28, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 27, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Aug 26, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 25, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 21, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 20, 2026
57.50
57.50
57.50
57.50
57.50
+0.35%
0
0.00
Aug 19, 2026
57.50
57.50
57.50
57.50
57.30
-1.71%
0
0.00
Aug 18, 2026
58.50
58.50
58.50
58.50
58.29
+0.86%
0
0.00
Aug 17, 2026
58.00
58.00
58.00
58.00
57.80
-1.69%
0
0.00
Aug 14, 2026
59.00
59.00
59.00
59.00
58.79
+1.72%
0
0.00
Aug 13, 2026
58.00
58.00
58.00
58.00
57.80
0.00%
0
0.00
Aug 12, 2026
58.00
58.00
58.00
58.00
57.80
0.00%
0
0.00
Aug 11, 2026
58.00
58.00
58.00
58.00
57.80
-1.69%
0
0.00
Aug 10, 2026
59.00
59.00
59.00
59.00
58.79
+0.85%
0
0.00
Aug 07, 2026
58.50
58.50
58.50
58.50
58.29
-4.88%
0
0.00
Aug 06, 2026
60.50
61.50
60.50
61.50
61.28
0.00%
50
29.72
Aug 05, 2026
61.50
61.50
61.50
61.50
61.28
+6.04%
0
0.00
Aug 04, 2026
58.00
58.00
58.00
58.00
57.80
+0.87%
0
0.00
Aug 03, 2026
57.50
57.50
57.50
57.50
57.30
-0.86%
0
0.00
Jul 31, 2026
58.00
58.00
58.00
58.00
57.80
+0.87%
0
0.00
Jul 30, 2026
56.00
57.50
56.00
57.50
57.30
-3.36%
20
14.65
Jul 29, 2026
59.50
59.50
59.50
59.50
59.29
-3.25%
0
0.00
Jul 28, 2026
61.50
61.50
61.50
61.50
61.28
-8.21%
0
0.00
Jul 27, 2026
67.00
67.00
67.00
67.00
66.76
+1.51%
0
0.00
Jul 24, 2026
66.00
66.00
66.00
66.00
65.77
0.00%
0
0.00
Jul 23, 2026
66.00
66.00
66.00
66.00
65.77
+1.54%
0
0.00
Jul 22, 2026
65.00
65.00
65.00
65.00
64.77
+1.56%
0
0.00
Rows:
50