TipRanks
Go Ultimate55% OFF

Carel Industries SpA (CIG) Historical Prices

DE:CIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.6527.0026.6526.7026.70-0.74%00.00
Oct 29, 202626.8028.2026.6526.9026.90+0.94%2734.62
Oct 28, 202626.0526.6526.0526.6526.65+2.70%00.00
Oct 27, 202624.8525.9524.8525.9525.95+3.39%00.00
Oct 26, 202626.6026.6024.9025.1025.10+1.01%10.02
Oct 23, 202624.8525.3524.8524.8524.85-2.93%00.00
Oct 22, 202625.3025.6025.3025.6025.60+0.00%00.00
Oct 21, 202625.1525.6025.1525.6025.60+2.20%00.00
Oct 20, 202625.1525.1524.9525.0525.05-2.15%00.00
Oct 19, 202625.6525.6525.6025.6025.60-0.97%00.00
Oct 16, 202625.4525.8525.4525.8525.85+2.17%00.00
Oct 15, 202626.0026.0025.3025.3025.30-7.33%00.00
Oct 14, 202627.4527.4527.3027.3027.30+0.55%00.00
Oct 13, 202626.4527.1526.4527.1527.15+2.65%00.00
Oct 12, 202626.2526.6026.2526.4526.45+0.19%00.00
Oct 09, 202626.3026.4026.1526.4026.40+0.38%00.00
Oct 08, 202626.4026.4026.3026.3026.30-3.49%00.00
Oct 07, 202627.4027.4527.2527.2527.25-3.37%00.00
Oct 06, 202627.5528.2027.5528.2028.20+2.73%00.00
Oct 05, 202627.3527.4527.1527.4527.45-0.72%00.00
Oct 02, 202627.2527.6527.2527.6527.65+2.60%00.00
Oct 01, 202626.8026.9526.8026.9526.95-2.00%00.00
Sep 30, 202627.8027.9027.5027.5027.50-0.54%00.00
Sep 29, 202627.7527.7527.6527.6527.65+0.00%00.00
Sep 28, 202627.3027.6527.3027.6527.65-0.18%00.00
Sep 25, 202627.8027.8027.5527.7027.70+0.73%00.00
Sep 24, 202627.7027.7027.5027.5027.50-0.90%00.00
Sep 23, 202627.5027.7527.5027.7527.75+0.91%00.00
Sep 22, 202626.9527.5026.9527.5027.50-0.72%00.00
Sep 21, 202626.0027.7026.0027.7027.70+7.99%90811.41
Sep 18, 202625.6525.7525.6525.6525.65-6.90%00.00
Sep 17, 202625.0527.5524.9527.5527.55+11.31%10.01
Sep 16, 202624.7524.7524.7524.7524.75+1.23%00.00
Sep 15, 202625.1525.1524.2524.4524.45-2.59%5297.43
Sep 14, 202626.4026.4025.1025.1025.10-5.10%1,08320.05
Sep 11, 202626.4526.4526.4526.4526.45-5.87%00.00
Sep 10, 202628.1028.3528.1028.1028.10+0.00%00.00
Sep 09, 202628.1028.1028.1028.1028.10-1.40%300.56
Sep 08, 202626.7528.5026.7528.5028.50+5.75%56712.73
Sep 07, 202627.7527.7526.7026.9526.95+2.28%2766.87
Sep 04, 202626.0026.3526.0026.3526.35+1.15%00.00
Sep 03, 202625.6026.0525.6026.0526.05-3.16%00.00
Sep 02, 202626.9027.5026.9026.9026.90+0.00%00.00
Sep 01, 202626.9027.9526.9026.9026.90+0.00%00.00
Aug 31, 202626.5526.9026.5526.9026.90+1.32%00.00
Aug 28, 202627.0027.0526.5526.5526.55-1.30%00.00
Aug 27, 202626.8526.9026.6026.9026.90-4.61%00.00
Aug 26, 202626.5528.2026.5528.2028.20+5.22%1072.78
Aug 25, 202626.8026.8026.8026.8026.80+2.10%00.00
Aug 24, 202626.0528.8026.0526.2526.25-0.76%60.16