Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
303.40
308.30
302.80
304.80
304.80
+1.30%
456
0.60
Sep 28, 2026
306.90
313.10
300.70
300.90
300.90
-4.14%
421
0.55
Sep 25, 2026
319.20
321.70
313.40
313.90
313.90
+0.22%
356
0.46
Sep 24, 2026
308.50
314.90
305.10
313.20
313.20
-1.07%
394
0.50
Sep 23, 2026
324.10
324.90
309.40
316.60
316.60
-2.04%
364
0.46
Sep 22, 2026
319.70
327.80
314.70
323.20
323.20
+1.38%
840
1.06
Sep 21, 2026
310.40
324.00
310.00
318.80
318.80
+6.69%
720
0.89
Sep 18, 2026
304.60
309.90
295.70
298.80
298.80
-2.77%
816
1.01
Sep 17, 2026
299.70
324.90
299.70
307.30
307.30
+3.05%
755
0.93
Sep 16, 2026
293.70
301.80
293.70
298.20
298.20
+3.65%
336
0.42
Sep 15, 2026
277.80
288.40
277.70
287.70
287.70
+1.52%
534
0.66
Sep 14, 2026
290.40
291.80
280.80
283.40
283.40
-7.26%
976
1.21
Sep 11, 2026
289.00
305.60
289.00
305.60
305.60
+4.09%
547
0.68
Sep 10, 2026
289.40
293.60
277.70
293.60
293.60
+0.75%
546
0.67
Sep 09, 2026
296.20
296.40
287.80
291.40
291.40
-1.02%
572
0.70
Sep 08, 2026
281.10
294.40
278.10
294.40
294.40
+8.08%
795
0.97
Sep 07, 2026
274.80
278.00
272.40
272.40
272.40
-0.58%
157
0.18
Sep 04, 2026
272.70
282.20
272.00
274.00
274.00
-0.58%
1,238
1.43
Sep 03, 2026
308.00
316.50
268.80
275.60
275.60
-9.25%
3,149
3.71
Sep 02, 2026
307.20
308.60
303.40
303.70
303.70
-3.06%
201
0.23
Sep 01, 2026
328.00
328.00
310.30
313.30
313.30
-3.66%
863
0.96
Aug 31, 2026
327.90
328.90
320.50
325.20
325.20
-3.30%
75
0.08
Aug 28, 2026
340.80
340.80
336.30
336.30
336.30
-2.21%
108
0.12
Aug 27, 2026
352.50
359.20
342.40
343.90
343.90
+1.51%
462
0.49
Aug 26, 2026
330.10
341.60
329.80
338.80
338.80
+3.10%
324
0.35
Aug 25, 2026
326.20
330.70
324.60
328.60
328.60
+2.46%
210
0.22
Aug 24, 2026
329.10
331.40
312.00
320.70
320.70
-4.41%
638
0.68
Aug 21, 2026
338.60
343.50
329.90
335.50
335.50
-1.21%
323
0.34
Aug 20, 2026
344.80
345.10
333.60
339.60
339.60
-0.35%
623
0.67
Aug 19, 2026
348.00
361.80
336.80
340.80
340.80
-1.02%
1,811
1.99
Aug 18, 2026
377.50
377.50
344.30
344.30
344.30
-12.37%
613
0.67
Aug 17, 2026
375.90
392.90
371.80
392.90
392.90
+5.14%
413
0.45
Aug 14, 2026
383.90
389.80
373.70
373.70
373.70
-6.13%
337
0.37
Aug 13, 2026
375.40
398.30
371.30
398.10
398.10
+5.32%
191
0.21
Aug 12, 2026
342.60
378.00
342.60
378.00
378.00
+12.70%
561
0.60
Aug 11, 2026
334.90
342.40
334.40
335.40
335.40
-2.95%
441
0.48
Aug 10, 2026
363.90
364.10
342.50
345.60
345.60
-2.54%
783
0.85
Aug 07, 2026
359.20
365.00
344.50
354.60
354.60
-1.03%
793
0.87
Aug 06, 2026
354.60
362.00
341.00
358.30
358.30
+1.16%
1,154
1.28
Aug 05, 2026
359.90
367.00
347.50
354.20
354.20
-2.05%
1,040
1.14
Aug 04, 2026
346.50
375.00
346.50
361.60
361.60
+9.11%
1,611
1.81
Aug 03, 2026
334.30
334.30
311.40
331.40
331.40
-0.18%
945
1.06
Jul 31, 2026
334.50
338.40
327.60
332.00
332.00
+5.03%
670
0.75
Jul 30, 2026
289.60
318.90
285.10
316.10
316.10
+7.30%
2,167
2.50
Jul 29, 2026
306.20
311.10
294.60
294.60
294.60
-0.87%
1,137
1.34
Jul 28, 2026
322.90
323.90
289.40
297.20
297.20
-7.56%
1,028
1.23
Jul 27, 2026
356.90
356.90
318.20
321.50
321.50
-7.24%
3,763
4.77
Jul 24, 2026
359.60
359.60
343.80
346.60
346.60
-3.10%
416
0.52
Jul 23, 2026
352.90
364.50
346.80
357.70
357.70
+0.17%
404
0.50
Jul 22, 2026
349.20
357.10
343.60
357.10
357.10
-0.61%
266
0.33
Rows: