tiprankstipranks
China Eastern Airlines Corporation Limited Class H (DE:CIAH)
FRANKFURT:CIAH
Germany Market
CIAH
China Eastern Airlines Corporation Limited Class H
RESEARCH TOOLSreports

China Eastern Airlines Corporation Limited Class H (CIAH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
+2.14%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
-7.28%
0
0.00
Sep 02, 2026
0.27
0.30
0.27
0.30
0.30
+7.09%
3,961
10.36
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
-9.03%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
50
0.13
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-2.56%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+3.31%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+3.42%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-5.66%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
-4.68%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+4.05%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-7.45%
0
0.00
Jul 31, 2026
0.35
0.38
0.35
0.38
0.38
+8.67%
552
1.10
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+4.88%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
-3.53%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.97%
0
0.00
Jul 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.21%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-6.02%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
-5.11%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
200
0.32
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.91%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
0
0.00
Jul 02, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Jul 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jun 30, 2026
0.34
0.34
0.34
0.34
0.34
-5.03%
0
0.00
Jun 29, 2026
0.36
0.36
0.36
0.36
0.36
-11.39%
0
0.00
Rows:
50