Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CITIC Securities Co (CI9) Historical Prices

0 Followers
DE:CI9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.362.362.362.362.36-0.84%00.00
Nov 09, 20262.362.362.362.362.36-0.84%00.00
Nov 06, 20262.382.382.382.382.38-1.65%00.00
Nov 05, 20262.422.422.422.422.42+0.83%00.00
Nov 04, 20262.402.402.402.402.40+0.84%00.00
Nov 03, 20262.382.382.382.382.38+1.71%00.00
Nov 02, 20262.342.342.342.342.34+5.41%00.00
Oct 30, 20262.222.222.222.222.22-0.89%00.00
Oct 29, 20262.242.242.242.242.24-2.61%00.00
Oct 28, 20262.302.302.302.302.30-0.86%00.00
Oct 27, 20262.322.322.322.322.32-1.69%00.00
Oct 26, 20262.362.362.362.362.36-0.84%00.00
Oct 23, 20262.382.382.382.382.38+3.48%00.00
Oct 22, 20262.302.302.302.302.30-2.54%00.00
Oct 21, 20262.362.362.362.362.36-1.67%00.00
Oct 20, 20262.402.402.402.402.40-7.69%00.00
Oct 19, 20262.602.602.602.602.60-1.52%00.00
Oct 16, 20262.582.642.582.642.64+2.33%10.02
Oct 15, 20262.582.582.582.582.58-2.27%00.00
Oct 14, 20262.642.642.642.642.64-0.75%00.00
Oct 13, 20262.662.662.662.662.660.00%00.00
Oct 12, 20262.662.662.662.662.66+0.76%00.00
Oct 09, 20262.642.642.642.642.64-0.75%00.00
Oct 08, 20262.662.662.662.662.66-0.75%00.00
Oct 07, 20262.682.682.682.682.680.00%00.00
Oct 06, 20262.682.682.682.682.68+0.75%00.00
Oct 05, 20262.662.662.662.662.66+0.76%00.00
Oct 02, 20262.642.642.642.642.64-2.22%00.00
Oct 01, 20262.702.702.702.702.700.00%00.00
Sep 30, 20262.702.702.702.702.70+0.75%00.00
Sep 29, 20262.682.682.682.682.68+0.75%00.00
Sep 28, 20262.662.662.662.662.660.00%00.00
Sep 25, 20262.662.662.662.662.66-2.21%00.00
Sep 24, 20262.722.722.722.722.72-2.16%00.00
Sep 23, 20262.782.782.782.782.78-2.11%00.00
Sep 22, 20262.782.842.782.842.84+3.65%44712.63
Sep 21, 20262.742.742.742.742.74+1.48%00.00
Sep 18, 20262.702.702.702.702.70+3.05%00.00
Sep 17, 20262.622.622.622.622.62-2.24%00.00
Sep 16, 20262.682.682.682.682.680.00%2,2014781.48
Sep 15, 20262.682.682.682.682.68-0.74%00.00
Sep 14, 20262.702.702.702.702.70-1.46%00.00
Sep 11, 20262.742.742.742.742.74-2.14%00.00
Sep 10, 20262.802.802.802.802.80+0.72%00.00
Sep 09, 20262.782.782.782.782.78-2.11%00.00
Sep 08, 20262.842.842.842.842.84-2.74%00.00
Sep 07, 20262.922.922.922.922.92-2.01%00.00
Sep 04, 20262.982.982.982.982.98+1.36%00.00
Sep 03, 20262.942.942.942.942.94+2.08%00.00
Sep 02, 20262.882.882.882.882.88-3.36%00.00