tiprankstipranks
CI Games S.A. (DE:CI7)
FRANKFURT:CI7
Germany Market
CI7
CI Games S.A.
RESEARCH TOOLSreports

CI Games S.A. (CI7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.53
0.53
0.53
0.53
0.53
-1.31%
0
-
Sep 10, 2026
0.54
0.54
0.54
0.54
0.54
+0.19%
0
-
Sep 09, 2026
0.54
0.54
0.54
0.54
0.54
+1.33%
0
-
Sep 08, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
-
Sep 07, 2026
0.53
0.53
0.53
0.53
0.53
-1.12%
0
-
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
+0.75%
0
-
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
+1.14%
0
0.00
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
-2.23%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-0.19%
0
0.00
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
-0.55%
0
0.00
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
-1.45%
0
0.00
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-0.54%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.60%
0
0.00
Aug 25, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
+0.54%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-2.60%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
-3.04%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-2.79%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+0.16%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+8.38%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
+2.56%
0
0.00
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
-0.55%
0
0.00
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
+1.11%
0
0.00
Jul 31, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Jul 30, 2026
0.54
0.54
0.54
0.54
0.54
+3.44%
0
0.00
Jul 29, 2026
0.52
0.52
0.52
0.52
0.52
-2.61%
0
0.00
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
+2.29%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
+3.14%
0
0.00
Jul 24, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
0
0.00
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
+0.39%
0
0.00
Jul 22, 2026
0.51
0.51
0.51
0.51
0.51
+0.59%
0
0.00
Jul 21, 2026
0.51
0.51
0.51
0.51
0.51
-0.20%
0
0.00
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
-0.39%
0
0.00
Jul 17, 2026
0.51
0.51
0.51
0.51
0.51
+2.40%
0
0.00
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
-2.91%
0
0.00
Jul 15, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-1.54%
0
0.00
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-0.57%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
0
0.00
Jul 09, 2026
0.52
0.52
0.52
0.52
0.52
-2.79%
0
0.00
Jul 08, 2026
0.54
0.54
0.54
0.54
0.54
+0.19%
0
0.00
Jul 07, 2026
0.54
0.54
0.54
0.54
0.54
-0.56%
0
0.00
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
+2.47%
0
0.00
Rows:
50