TipRanks
Go Ultimate55% OFF

CI Games S.A. (CI7) Historical Prices

DE:CI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.500.500.500.50+0.00%0NaN
Oct 29, 20260.500.500.500.500.50-1.37%0NaN
Oct 28, 20260.510.510.510.510.51+1.59%0NaN
Oct 27, 20260.500.500.500.500.50-0.40%0NaN
Oct 26, 20260.510.510.510.510.51-0.79%0NaN
Oct 23, 20260.510.510.510.510.51-0.97%0NaN
Oct 22, 20260.510.510.510.510.51-1.15%0NaN
Oct 21, 20260.520.520.520.520.52-0.76%0NaN
Oct 20, 20260.520.520.520.520.52-1.50%0NaN
Oct 19, 20260.530.530.530.530.53+0.00%0NaN
Oct 16, 20260.530.530.530.530.53-0.56%0NaN
Oct 15, 20260.540.540.540.540.54-0.74%0NaN
Oct 14, 20260.540.540.540.540.54-0.92%0NaN
Oct 13, 20260.540.540.540.540.54+0.93%0NaN
Oct 12, 20260.540.540.540.540.54+1.32%0NaN
Oct 09, 20260.530.530.530.530.53+0.76%0NaN
Oct 08, 20260.530.530.530.530.53-0.56%0NaN
Oct 07, 20260.530.530.530.530.53+0.95%0NaN
Oct 06, 20260.530.530.530.530.53+0.00%0NaN
Oct 05, 20260.530.530.530.530.53+0.00%0NaN
Oct 02, 20260.530.530.530.530.53+1.94%0NaN
Oct 01, 20260.520.520.520.520.52+0.98%0NaN
Sep 30, 20260.510.510.510.510.51+0.59%0NaN
Sep 29, 20260.510.510.510.510.51-0.20%0NaN
Sep 28, 20260.510.510.510.510.51-0.78%0NaN
Sep 25, 20260.510.510.510.510.51-0.39%0NaN
Sep 24, 20260.520.520.520.520.52-1.90%0NaN
Sep 23, 20260.530.530.530.530.53+1.94%0NaN
Sep 22, 20260.520.520.520.520.52+0.98%0NaN
Sep 21, 20260.510.510.510.510.51-2.11%0NaN
Sep 18, 20260.520.520.520.520.52+1.17%0NaN
Sep 17, 20260.520.520.520.520.52-0.77%0NaN
Sep 16, 20260.520.520.520.520.52-0.57%0NaN
Sep 15, 20260.520.520.520.520.52-0.76%0NaN
Sep 14, 20260.530.530.530.530.53-0.57%0NaN
Sep 11, 20260.530.530.530.530.53-1.31%0NaN
Sep 10, 20260.540.540.540.540.54+0.19%0NaN
Sep 09, 20260.540.540.540.540.54+1.33%0NaN
Sep 08, 20260.530.530.530.530.53-0.38%0NaN
Sep 07, 20260.530.530.530.530.53-1.12%0NaN
Sep 04, 20260.540.540.540.540.54+0.75%0NaN
Sep 03, 20260.530.530.530.530.53+1.14%00.00
Sep 02, 20260.530.530.530.530.53-2.23%00.00
Sep 01, 20260.540.540.540.540.54-0.19%00.00
Aug 31, 20260.540.540.540.540.54-0.55%00.00
Aug 28, 20260.540.540.540.540.54-1.45%00.00
Aug 27, 20260.550.550.550.550.55-0.54%00.00
Aug 26, 20260.550.550.550.550.55-1.60%00.00
Aug 25, 20260.560.560.560.560.56+1.08%00.00
Aug 24, 20260.560.560.560.560.56-0.18%00.00