Criteo SA(DE:CI50)
€15.50-0.30 (-1.90%)
DE:CI50
Criteo SA historical prices
€15.50
At close:-0.30 (-1.90%)
Criteo SA (CI50) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | -1.90% | 0 | 0.00 |
| Nov 10, 2026 | 14.60 | 15.80 | 14.60 | 15.80 | 15.80 | +14.49% | 0 | 0.00 |
| Nov 09, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Nov 06, 2026 | 13.60 | 13.80 | 13.20 | 13.80 | 13.80 | +2.22% | 0 | 0.00 |
| Nov 05, 2026 | 13.60 | 13.90 | 13.50 | 13.50 | 13.50 | +2.27% | 0 | 0.00 |
| Nov 04, 2026 | 13.30 | 13.50 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Nov 03, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | +1.52% | 0 | 0.00 |
| Nov 02, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 30, 2026 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | -0.76% | 0 | 0.00 |
| Oct 29, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | +4.76% | 0 | 0.00 |
| Oct 28, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Oct 26, 2026 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 0 | 0.00 |
| Oct 23, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.90 | 13.30 | 12.90 | 13.10 | 13.10 | -1.50% | 0 | 0.00 |
| Oct 21, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Oct 20, 2026 | 13.30 | 13.70 | 13.30 | 13.60 | 13.60 | +2.26% | 0 | 0.00 |
| Oct 19, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -1.48% | 0 | 0.00 |
| Oct 16, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | 0.00 |
| Oct 15, 2026 | 13.00 | 13.80 | 12.90 | 13.80 | 13.80 | +6.15% | 0 | 0.00 |
| Oct 14, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.99% | 0 | 0.00 |
| Oct 13, 2026 | 13.40 | 13.80 | 13.40 | 13.40 | 13.40 | -1.47% | 1,500 | 60.97 |
| Oct 12, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 0.00% | 50 | 2.10 |
| Oct 09, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | +3.03% | 0 | 0.00 |
| Oct 08, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | +2.34% | 0 | 0.00 |
| Oct 06, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | +0.79% | 0 | 0.00 |
| Oct 05, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Oct 02, 2026 | 13.40 | 13.50 | 12.80 | 12.80 | 12.80 | -5.19% | 0 | 0.00 |
| Oct 01, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | +1.50% | 0 | 0.00 |
| Sep 30, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Sep 29, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -2.90% | 1,500 | 94.50 |
| Sep 28, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -2.82% | 0 | 0.00 |
| Sep 25, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Sep 24, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | -1.38% | 0 | 0.00 |
| Sep 23, 2026 | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | +1.40% | 0 | 0.00 |
| Sep 21, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -0.69% | 0 | 0.00 |
| Sep 18, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | 0.00 |
| Sep 17, 2026 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | -1.36% | 0 | 0.00 |
| Sep 16, 2026 | 14.70 | 14.80 | 14.40 | 14.70 | 14.70 | -0.47% | 0 | 0.00 |
| Sep 15, 2026 | 14.88 | 14.88 | 14.77 | 14.77 | 14.77 | -1.34% | 0 | 0.00 |
| Sep 14, 2026 | 14.78 | 14.98 | 14.78 | 14.97 | 14.97 | -0.60% | 0 | 0.00 |
| Sep 11, 2026 | 14.88 | 15.06 | 14.88 | 15.06 | 15.06 | +0.60% | 0 | 0.00 |
| Sep 10, 2026 | 14.88 | 14.98 | 14.88 | 14.97 | 14.97 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.18 | 15.18 | 14.88 | 14.97 | 14.97 | +0.13% | 0 | 0.00 |
| Sep 08, 2026 | 14.98 | 15.05 | 14.95 | 14.95 | 14.95 | -0.13% | 0 | 0.00 |
| Sep 07, 2026 | 15.04 | 15.04 | 14.97 | 14.97 | 14.97 | -2.03% | 0 | 0.00 |
| Sep 04, 2026 | 15.50 | 15.50 | 15.19 | 15.28 | 15.28 | -0.84% | 0 | 0.00 |
| Sep 03, 2026 | 15.60 | 15.60 | 15.41 | 15.41 | 15.41 | +0.20% | 0 | 0.00 |
