TipRanks
Criteo SA (DE:CI50)
DUSSELDORF:CI50
Germany Market
CI50
Criteo SA
RESEARCH TOOLSreports

Criteo SA (CI50) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
14.88
14.88
14.77
14.77
14.77
-1.34%
0
0.00
Sep 14, 2026
14.78
14.98
14.78
14.97
14.97
-0.60%
0
0.00
Sep 11, 2026
14.88
15.06
14.88
15.06
15.06
+0.60%
0
0.00
Sep 10, 2026
14.88
14.98
14.88
14.97
14.97
0.00%
0
0.00
Sep 09, 2026
15.18
15.18
14.88
14.97
14.97
+0.13%
0
0.00
Sep 08, 2026
14.98
15.05
14.95
14.95
14.95
-0.13%
0
0.00
Sep 07, 2026
15.04
15.04
14.97
14.97
14.97
-2.03%
0
0.00
Sep 04, 2026
15.50
15.50
15.19
15.28
15.28
-0.84%
0
0.00
Sep 03, 2026
15.60
15.60
15.41
15.41
15.41
+0.20%
0
0.00
Sep 02, 2026
14.83
15.38
14.80
15.38
15.38
+3.92%
0
0.00
Sep 01, 2026
15.05
15.06
14.76
14.80
14.80
-1.07%
0
0.00
Aug 31, 2026
14.99
15.07
14.86
14.96
14.96
-0.07%
0
0.00
Aug 28, 2026
14.59
14.97
14.59
14.97
14.97
+1.49%
0
0.00
Aug 27, 2026
14.45
14.75
14.45
14.75
14.75
+2.08%
0
0.00
Aug 26, 2026
14.64
14.64
14.45
14.45
14.45
-20.17%
0
0.00
Aug 25, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 24, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 21, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 20, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 19, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 18, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 17, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 14, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 13, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 12, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 11, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 07, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 06, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 05, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 04, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Aug 03, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 31, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 30, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 29, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 28, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 27, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 24, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Jul 23, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Jul 22, 2026
18.60
18.60
18.60
18.60
18.60
-3.63%
0
0.00
Jul 21, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Jul 20, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Jul 17, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jul 16, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jul 15, 2026
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Jul 14, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 13, 2026
19.60
20.60
19.60
20.60
20.60
+3.00%
1,000
2,100.00
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Jul 09, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Jul 08, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Rows:
50