Chinasoft International (CI4A) Historical Prices

0 Followers

Time Period

Events

DE:CI4A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 05, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 03, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 02, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-7.58%	0	0.00
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	0	0.00
Oct 23, 2026	0.41	0.43	0.41	0.43	0.43	+3.86%	1,850	12.67
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 12, 2026	0.43	0.43	0.41	0.41	0.41	-3.27%	1,200	2.28
Oct 09, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 08, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Oct 07, 2026	0.43	0.43	0.43	0.43	0.43	+2.39%	0	0.00
Oct 06, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0	0.00
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	700	1.36
Oct 02, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 01, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	+0.98%	0	0.00
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 09, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 07, 2026	0.42	0.42	0.41	0.41	0.41	-2.84%	1,000	1.87
Sep 04, 2026	0.42	0.42	0.42	0.42	0.42	+1.44%	0	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 02, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00

Chinasoft International historical prices

Chinasoft International (CI4A) Historical Prices

Become an Expert with TipRanks Premium