tiprankstipranks
Chinasoft International Ltd. (DE:CI4A)
MUNICH:CI4A
Germany Market
CI4A
Chinasoft International
RESEARCH TOOLSreports

Chinasoft International (CI4A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.42
0.42
0.41
0.41
0.41
-2.84%
1,000
1.87
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+3.09%
5,000
9.20
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-3.48%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.43%
1,300
2.49
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+5.10%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+2.08%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-6.80%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-3.29%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 21, 2026
0.42
0.43
0.42
0.43
0.43
-2.28%
230
0.29
Jul 20, 2026
0.40
0.44
0.40
0.44
0.44
+26.59%
25,000
63.77
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50