TipRanks
Cairo Communication SPA (DE:CI1A)
FRANKFURT:CI1A
Germany Market
CI1A
Cairo Communication SPA
RESEARCH TOOLSreports

Cairo Communication SPA (CI1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.03
2.03
2.00
2.00
2.00
-1.23%
0
0.00
Oct 01, 2026
2.08
2.08
2.03
2.03
2.03
-3.57%
0
0.00
Sep 30, 2026
2.10
2.10
2.10
2.10
2.10
+0.72%
0
0.00
Sep 29, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Sep 28, 2026
2.13
2.13
2.09
2.09
2.09
-2.11%
0
0.00
Sep 25, 2026
2.12
2.13
2.12
2.13
2.13
-0.93%
0
0.00
Sep 24, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 23, 2026
2.12
2.15
2.12
2.15
2.15
+1.65%
0
0.00
Sep 22, 2026
2.13
2.13
2.12
2.12
2.12
-0.94%
0
0.00
Sep 21, 2026
2.14
2.14
2.14
2.14
2.14
+0.23%
0
0.00
Sep 18, 2026
2.13
2.13
2.13
2.13
2.13
-2.29%
0
0.00
Sep 17, 2026
2.18
2.18
2.18
2.18
2.18
+2.11%
0
0.00
Sep 16, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
0
0.00
Sep 15, 2026
2.15
2.15
2.15
2.15
2.15
-0.69%
0
0.00
Sep 14, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 11, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Sep 10, 2026
2.17
2.32
2.17
2.32
2.32
+7.16%
400
∞
Sep 09, 2026
2.19
2.19
2.17
2.17
2.17
+0.23%
0
-
Sep 08, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Sep 07, 2026
2.16
2.16
2.16
2.16
2.16
-1.37%
0
-
Sep 04, 2026
2.19
2.19
2.19
2.19
2.19
+1.86%
0
-
Sep 03, 2026
2.15
2.15
2.15
2.15
2.15
-0.69%
0
-
Sep 02, 2026
2.17
2.17
2.17
2.17
2.17
-0.23%
0
-
Sep 01, 2026
2.17
2.17
2.17
2.17
2.17
-0.69%
0
-
Aug 31, 2026
2.19
2.19
2.19
2.19
2.19
-0.23%
0
-
Aug 28, 2026
2.19
2.19
2.19
2.19
2.19
-0.68%
0
-
Aug 27, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Aug 26, 2026
2.21
2.21
2.21
2.21
2.21
-0.23%
0
0.00
Aug 25, 2026
2.21
2.21
2.21
2.21
2.21
-1.56%
0
0.00
Aug 24, 2026
2.25
2.25
2.25
2.25
2.25
+0.67%
0
0.00
Aug 21, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Aug 20, 2026
2.23
2.23
2.23
2.23
2.23
-0.89%
0
0.00
Aug 19, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Aug 18, 2026
2.25
2.25
2.25
2.25
2.25
-1.10%
0
0.00
Aug 17, 2026
2.27
2.27
2.27
2.27
2.27
+0.89%
0
0.00
Aug 14, 2026
2.25
2.25
2.25
2.25
2.25
+0.67%
0
0.00
Aug 13, 2026
2.24
2.24
2.24
2.24
2.24
-0.45%
0
0.00
Aug 12, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Aug 11, 2026
2.24
2.24
2.24
2.24
2.24
-1.10%
0
0.00
Aug 10, 2026
2.27
2.27
2.27
2.27
2.27
+0.22%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.26
-0.22%
0
0.00
Aug 06, 2026
2.27
2.27
2.27
2.27
2.27
+0.89%
0
0.00
Aug 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Aug 04, 2026
2.25
2.25
2.25
2.25
2.25
+0.22%
0
0.00
Aug 03, 2026
2.24
2.24
2.24
2.24
2.24
-3.66%
0
0.00
Jul 31, 2026
2.33
2.33
2.33
2.33
2.33
+0.65%
0
0.00
Jul 30, 2026
2.31
2.31
2.31
2.31
2.31
+0.43%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 28, 2026
2.30
2.30
2.30
2.30
2.30
+0.66%
0
0.00
Jul 27, 2026
2.29
2.29
2.29
2.29
2.29
+0.44%
0
0.00
Rows:
50