TipRanks
Go Ultimate55% OFF

ChemoMetec A/S (CHY) Historical Prices

DE:CHY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.0082.0080.6080.6080.60-2.13%00.00
Oct 29, 202681.1082.3581.1082.3582.35+0.12%00.00
Oct 28, 202680.6082.2580.6082.2582.25+2.30%40.47
Oct 27, 202680.4080.4080.4080.4080.40-0.25%00.00
Oct 26, 202679.3080.6079.3080.6080.60+2.09%00.00
Oct 23, 202678.9578.9578.9578.9578.95+0.06%00.00
Oct 22, 202678.9078.9078.9078.9078.90+0.06%00.00
Oct 21, 202676.3078.8576.3078.8578.85+3.14%40.40
Oct 20, 202674.6076.4574.6076.4576.45+1.80%00.00
Oct 19, 202675.1075.1075.1075.1075.10-2.21%00.00
Oct 16, 202676.8076.8076.8076.8076.80-0.13%00.00
Oct 15, 202676.9076.9076.9076.9076.90+1.79%00.00
Oct 14, 202675.5575.5575.5575.5575.55-2.26%00.00
Oct 13, 202677.4077.4077.3077.3077.30-0.90%00.00
Oct 12, 202678.0078.0078.0078.0078.00+0.19%00.00
Oct 09, 202674.1577.8574.1577.8577.85+3.52%00.00
Oct 08, 202675.2076.7575.2075.2075.20-0.46%161.22
Oct 07, 202676.5577.5575.5575.5575.55-3.20%50.38
Oct 06, 202678.0578.0578.0578.0578.05+7.14%00.00
Oct 05, 202672.8572.8572.8572.8572.85-0.27%00.00
Oct 02, 202668.9573.0568.9573.0573.05+6.25%00.00
Oct 01, 202669.4069.4068.7568.7568.75-0.58%00.00
Sep 30, 202669.1569.1569.1569.1569.15+0.44%00.00
Sep 29, 202668.8568.8568.8568.8568.85-0.43%00.00
Sep 28, 202668.6569.1568.6569.1569.15+0.29%00.00
Sep 25, 202670.1570.1568.9568.9568.95+1.03%00.00
Sep 24, 202668.2568.2568.2568.2568.25-1.16%00.00
Sep 23, 202668.5069.0568.5069.0569.05+0.88%00.00
Sep 22, 202669.7569.7568.4568.4568.45+0.07%00.00
Sep 21, 202668.4068.4068.4068.4068.40-0.87%00.00
Sep 18, 202669.0069.0069.0069.0069.00+3.37%00.00
Sep 17, 202666.7566.7566.7566.7566.75-0.22%00.00
Sep 16, 202664.6066.9064.6066.9066.90+0.75%20.15
Sep 15, 202664.3066.4064.3066.4066.40+3.43%20020.10
Sep 14, 202665.2065.2064.2064.2064.20-0.93%101.02
Sep 11, 202666.5566.5564.8064.8064.80-4.42%101.04
Sep 10, 202668.7568.7567.8067.8067.80-0.66%20030.96
Sep 09, 202668.5068.5068.2568.2568.25+0.59%00.00
Sep 08, 202667.8567.8567.8567.8567.85+0.44%00.00
Sep 07, 202667.5567.5567.5567.5567.55-1.60%00.00
Sep 04, 202668.6568.6568.6568.6568.65+7.27%00.00
Sep 03, 202664.0064.0064.0064.0064.00+2.32%00.00
Sep 02, 202662.5562.5562.5562.5562.55-4.87%00.00
Sep 01, 202665.7565.7565.7565.7565.75-1.57%00.00
Aug 31, 202666.8066.8066.8066.8066.80+0.07%00.00
Aug 28, 202666.7566.7566.7566.7566.75+2.14%00.00
Aug 27, 202665.3565.3565.3565.3565.35-0.98%00.00
Aug 26, 202666.0066.0066.0066.0066.00+1.85%00.00
Aug 25, 202664.8064.8064.8064.8064.80+3.35%00.00
Aug 24, 202662.7062.7062.7062.7062.70-0.48%00.00