TipRanks
Chunghwa Telecom Co Ltd (DE:CHWD)
FRANKFURT:CHWD
Germany Market
CHWD
Chunghwa Telecom Co
RESEARCH TOOLSreports

Chunghwa Telecom Co (CHWD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 28, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 25, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
51
42.28
Sep 24, 2026
39.60
39.60
39.60
39.60
39.60
+0.51%
0
0.00
Sep 23, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Sep 22, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Sep 21, 2026
39.80
39.80
39.80
39.80
39.80
+0.51%
0
0.00
Sep 18, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
0
0.00
Sep 17, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Sep 16, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 15, 2026
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
Sep 14, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Sep 11, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Sep 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 09, 2026
37.80
37.80
37.80
37.80
37.80
+1.07%
0
0.00
Sep 08, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 07, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 04, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Sep 03, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Sep 02, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 01, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Aug 31, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Aug 28, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Aug 27, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Aug 26, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 25, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 24, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 21, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Aug 20, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Aug 19, 2026
36.80
36.80
36.80
36.80
36.80
-3.16%
64
336.00
Aug 18, 2026
36.40
38.00
36.40
38.00
38.00
+4.40%
12
∞
Aug 17, 2026
36.40
37.00
36.40
36.40
36.40
0.00%
0
-
Aug 14, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
-
Aug 13, 2026
36.40
37.00
36.40
36.40
36.40
0.00%
0
-
Aug 12, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
-
Aug 11, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
-
Aug 10, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
-
Aug 07, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
-
Aug 06, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
-
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
-
Aug 04, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
-
Aug 03, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
-
Jul 31, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
-
Jul 30, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
-
Jul 29, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
-
Jul 28, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
-
Jul 27, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
-
Jul 24, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
-
Jul 23, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
-
Jul 22, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
-
Rows:
50