Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
180.86
180.86
178.52
179.22
179.22
-0.28%
2,418
0.80
Sep 04, 2026
181.88
181.88
178.72
179.72
179.72
-1.75%
2,636
0.88
Sep 03, 2026
181.36
183.70
181.36
182.92
182.92
+0.14%
2,371
0.78
Sep 02, 2026
183.00
183.88
181.08
182.66
182.66
+1.30%
3,878
1.29
Sep 01, 2026
178.00
180.32
177.78
180.32
180.32
+2.15%
2,193
0.72
Aug 31, 2026
177.04
179.50
176.40
176.52
176.52
+1.94%
2,942
0.97
Aug 28, 2026
171.10
173.44
171.10
173.16
173.16
+1.72%
468
0.15
Aug 27, 2026
170.22
172.00
170.00
170.24
170.24
-1.33%
465
0.15
Aug 26, 2026
171.02
172.54
170.00
172.54
172.54
+0.08%
1,762
0.57
Aug 25, 2026
173.50
174.10
171.88
172.40
172.40
-0.37%
3,535
1.13
Aug 24, 2026
175.24
175.88
173.04
173.04
173.04
-1.66%
714
0.22
Aug 21, 2026
175.38
177.24
175.38
175.96
175.96
-1.17%
1,629
0.50
Aug 20, 2026
175.78
178.56
175.76
178.04
178.04
+0.44%
3,388
1.03
Aug 19, 2026
176.12
177.94
175.58
177.26
177.26
+1.48%
3,476
1.05
Aug 18, 2026
175.06
178.00
175.06
176.20
174.67
+1.45%
2,235
0.65
Aug 17, 2026
172.20
174.04
171.92
173.68
172.18
+0.28%
1,127
0.31
Aug 14, 2026
171.28
173.48
171.04
173.20
171.70
+1.37%
1,485
0.40
Aug 13, 2026
170.46
170.86
169.42
170.86
169.38
+0.39%
966
0.26
Aug 12, 2026
169.82
170.60
168.36
170.20
168.73
-0.36%
2,555
0.67
Aug 11, 2026
169.08
170.82
167.62
170.82
169.34
+2.28%
1,956
0.52
Aug 10, 2026
163.28
167.04
161.80
167.02
165.57
+3.16%
5,421
1.45
Aug 07, 2026
164.54
164.54
160.82
161.90
160.50
-1.11%
1,388
0.37
Aug 06, 2026
162.78
164.10
162.44
163.72
162.30
+1.24%
3,055
0.80
Aug 05, 2026
163.94
165.84
161.56
161.72
160.32
-2.53%
3,139
0.82
Aug 04, 2026
168.04
169.16
162.00
165.92
164.48
-2.09%
3,522
0.91
Aug 03, 2026
167.58
169.60
166.66
169.46
167.99
+0.19%
1,967
0.49
Jul 31, 2026
167.76
172.48
166.76
169.14
167.67
+2.01%
6,357
1.59
Jul 30, 2026
167.60
168.70
164.94
165.80
164.36
-1.99%
2,317
0.57
Jul 29, 2026
167.04
169.76
166.72
169.16
167.69
+2.37%
1,450
0.36
Jul 28, 2026
168.32
168.64
165.24
165.24
163.81
-1.84%
2,446
0.60
Jul 27, 2026
165.80
169.04
165.68
168.34
166.88
-1.60%
3,504
0.85
Jul 24, 2026
171.56
173.00
169.22
171.08
169.60
-1.41%
4,819
1.17
Jul 23, 2026
170.00
173.80
169.84
173.52
172.02
+2.81%
3,720
0.90
Jul 22, 2026
168.22
169.46
168.22
168.78
167.32
+1.04%
1,121
0.26
Jul 21, 2026
165.90
167.22
165.00
167.04
165.59
+0.63%
985
0.23
Jul 20, 2026
165.66
166.08
162.22
166.00
164.56
+1.98%
2,530
0.58
Jul 17, 2026
160.96
164.38
160.52
162.78
161.37
+1.26%
3,265
0.75
Jul 16, 2026
158.46
160.80
157.76
160.76
159.37
+2.77%
3,305
0.69
Jul 15, 2026
159.22
159.74
156.42
156.42
155.07
-1.50%
634
0.13
Jul 14, 2026
160.02
161.38
158.22
158.80
157.42
+0.57%
6,737
1.37
Jul 13, 2026
157.32
158.38
155.34
157.90
156.53
+3.69%
3,812
0.77
Jul 10, 2026
152.52
153.82
152.02
152.28
150.96
-0.26%
1,458
0.29
Jul 09, 2026
154.16
154.26
152.32
152.68
151.36
-2.43%
1,640
0.32
Jul 08, 2026
152.82
157.50
152.82
156.48
155.12
+4.32%
8,607
1.69
Jul 07, 2026
147.74
151.54
147.50
150.00
148.70
+1.98%
2,234
0.43
Jul 06, 2026
147.78
148.32
147.08
147.08
145.81
-0.41%
1,621
0.29
Jul 03, 2026
147.84
148.00
146.50
147.68
146.40
+0.57%
387
0.07
Jul 02, 2026
145.78
147.92
145.58
146.84
145.57
+0.73%
1,359
0.24
Jul 01, 2026
145.50
146.92
144.76
145.78
144.52
-0.71%
1,646
0.29
Jun 30, 2026
147.98
149.38
146.62
146.82
145.55
-0.69%
939
0.16
Rows: