tiprankstipranks
Churchill Downs (DE:CHR)
XETRA:CHR
Germany Market
CHR
Churchill Downs
RESEARCH TOOLSreports

Churchill Downs (CHR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
71.50
72.00
71.50
72.00
72.00
+1.41%
0
0.00
Sep 10, 2026
72.50
72.50
71.00
71.00
71.00
-2.07%
51
13.50
Sep 09, 2026
74.00
74.00
72.50
72.50
72.50
-2.03%
0
0.00
Sep 08, 2026
74.50
75.00
74.00
74.00
74.00
-0.67%
0
0.00
Sep 07, 2026
74.50
74.50
74.50
74.50
74.50
-1.97%
0
0.00
Sep 04, 2026
76.00
76.00
76.00
76.00
76.00
-1.94%
0
0.00
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+1.97%
0
0.00
Sep 02, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
0
0.00
Sep 01, 2026
75.00
75.00
75.00
75.00
75.00
-2.60%
0
0.00
Aug 31, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Aug 28, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
0
0.00
Aug 27, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Aug 26, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Aug 25, 2026
76.00
76.00
76.00
76.00
76.00
-5.00%
0
0.00
Aug 24, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Aug 21, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Aug 20, 2026
79.50
79.50
79.50
79.50
79.50
+1.92%
0
0.00
Aug 19, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 18, 2026
78.00
78.00
78.00
78.00
78.00
+1.96%
0
0.00
Aug 17, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Aug 14, 2026
77.50
77.50
77.50
77.50
77.50
+1.97%
0
0.00
Aug 13, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
0
0.00
Aug 12, 2026
75.00
75.00
75.00
75.00
75.00
+2.74%
0
0.00
Aug 11, 2026
73.00
73.00
73.00
73.00
73.00
-2.01%
0
0.00
Aug 10, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 07, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 06, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Aug 05, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
0.00
Aug 04, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Aug 03, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Jul 31, 2026
70.50
70.50
70.50
70.50
70.50
-7.84%
0
0.00
Jul 30, 2026
78.00
78.00
76.50
76.50
76.50
0.00%
15
4.00
Jul 29, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Jul 28, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Jul 27, 2026
74.50
74.50
74.50
74.50
74.50
+3.47%
0
0.00
Jul 24, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Jul 23, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jul 22, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jul 21, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 20, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Jul 17, 2026
72.50
74.00
72.50
74.00
74.00
+2.78%
20
5.83
Jul 16, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Jul 15, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 14, 2026
72.00
72.00
72.00
72.00
72.00
-4.00%
0
0.00
Jul 13, 2026
75.00
75.00
75.00
75.00
75.00
-1.96%
0
0.00
Jul 10, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Jul 09, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Jul 08, 2026
73.50
73.50
73.50
73.50
73.50
-3.92%
0
0.00
Jul 07, 2026
76.50
76.50
76.50
76.50
76.50
-1.92%
0
0.00
Jul 06, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Rows:
50