TipRanks
Go Ultimate55% OFF

Churchill Downs (CHR) Historical Prices

DE:CHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202681.0084.5081.0084.5084.50+6.29%113.16
Oct 29, 202673.5079.5073.5079.5079.50+7.43%6828.37
Oct 28, 202673.0074.0073.0074.0074.00-1.33%00.00
Oct 27, 202675.5076.0075.0075.0075.00+0.00%00.00
Oct 26, 202675.0075.0075.0075.0075.00+0.67%00.00
Oct 23, 202675.5075.5074.5074.5074.50-0.67%00.00
Oct 22, 202673.5075.0073.5075.0075.00+0.67%00.00
Oct 21, 202674.0074.5074.0074.5074.50+0.68%00.00
Oct 20, 202673.5074.0073.5074.0074.00+0.68%00.00
Oct 19, 202673.5073.5073.5073.5073.50-0.68%00.00
Oct 16, 202673.5074.0073.5074.0074.00+0.68%00.00
Oct 15, 202671.5073.5071.5073.5073.50+2.80%00.00
Oct 14, 202672.5073.0071.5071.5071.50-1.38%00.00
Oct 13, 202672.5072.5072.0072.5072.50+1.40%00.00
Oct 12, 202672.0072.5071.5071.5071.50-1.38%00.00
Oct 09, 202668.0072.5068.0072.5072.50+10.69%00.00
Oct 08, 202666.0066.0065.5065.5065.50-1.50%00.00
Oct 07, 202669.5070.0066.5066.5066.50-5.67%00.00
Oct 06, 202669.5070.5068.5070.5070.50+0.71%00.00
Oct 05, 202667.5070.0067.5070.0070.00+4.48%00.00
Oct 02, 202668.5068.5067.0067.0067.00+1.52%5023.16
Oct 01, 202667.0067.5066.0066.0066.00-2.22%5036.63
Sep 30, 202669.0069.0067.5067.5067.50+0.00%00.00
Sep 29, 202667.0067.5067.0067.5067.50-1.46%00.00
Sep 28, 202670.0070.0068.5068.5068.50-1.44%00.00
Sep 25, 202670.0070.0069.5069.5069.50+0.72%00.00
Sep 24, 202671.0071.0069.0069.0069.00-0.72%00.00
Sep 23, 202670.0070.0069.5069.5069.50-1.42%00.00
Sep 22, 202671.5072.0070.5070.5070.50-2.76%00.00
Sep 21, 202673.5073.5072.5072.5072.50+0.69%00.00
Sep 18, 202672.5072.5072.0072.0072.00+0.00%00.00
Sep 17, 202672.5073.0072.0072.0072.00-0.69%00.00
Sep 16, 202670.0072.5070.0072.5072.50+0.69%00.00
Sep 15, 202672.5072.5072.0072.0072.00+0.00%00.00
Sep 14, 202673.0073.0072.0072.0072.00+0.00%00.00
Sep 11, 202671.5072.0071.5072.0072.00+1.41%00.00
Sep 10, 202672.5072.5071.0071.0071.00-2.07%5113.50
Sep 09, 202674.0074.0072.5072.5072.50-2.03%00.00
Sep 08, 202674.5075.0074.0074.0074.00-0.67%00.00
Sep 07, 202674.5074.5074.5074.5074.50-1.97%00.00
Sep 04, 202676.0076.0076.0076.0076.00-1.94%00.00
Sep 03, 202677.5077.5077.5077.5077.50+1.97%00.00
Sep 02, 202676.0076.0076.0076.0076.00+1.33%00.00
Sep 01, 202675.0075.0075.0075.0075.00-2.60%00.00
Aug 31, 202677.0077.0077.0077.0077.00+1.32%00.00
Aug 28, 202676.0076.0076.0076.0076.00+1.33%00.00
Aug 27, 202675.0075.0075.0075.0075.00+0.00%00.00
Aug 26, 202675.0075.0075.0075.0075.00-1.32%00.00
Aug 25, 202676.0076.0076.0076.0076.00-5.00%00.00
Aug 24, 202680.0080.0080.0080.0080.00+0.63%00.00