Comstock Homebuilding Companies(DE:CHO1)
€14.60-1.00 (-6.41%)
DE:CHO1
Comstock Homebuilding Companies historical prices
€14.60
At close:-1.00 (-6.41%)
Comstock Homebuilding Companies (CHO1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -6.41% | 0 | 0.00 |
| Nov 09, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.45% | 0 | 0.00 |
| Nov 06, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | 0 | 0.00 |
| Nov 05, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | +2.40% | 0 | 0.00 |
| Nov 04, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +3.73% | 0 | 0.00 |
| Nov 03, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +5.23% | 0 | 0.00 |
| Oct 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +1.32% | 0 | 0.00 |
| Oct 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 0 | 0.00 |
| Oct 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +2.68% | 0 | 0.00 |
| Oct 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | 0 | 0.00 |
| Oct 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +1.32% | 0 | 0.00 |
| Oct 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +2.72% | 0 | 0.00 |
| Oct 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | 0 | 0.00 |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +2.00% | 0 | 0.00 |
| Oct 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.67% | 0 | 0.00 |
| Oct 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.29% | 0 | 0.00 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | 0 | 0.00 |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 0 | 0.00 |
| Oct 09, 2026 | 16.40 | 17.20 | 16.40 | 17.00 | 17.00 | +4.94% | 2,700 | Infinity |
| Oct 08, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | 0 | NaN |
| Oct 06, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +2.45% | 0 | NaN |
| Oct 05, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | 0 | NaN |
| Oct 02, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | 0 | NaN |
| Sep 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +1.20% | 0 | NaN |
| Sep 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | +0.61% | 0 | NaN |
| Sep 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | 0 | NaN |
| Sep 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60% | 0 | 0.00 |
| Sep 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.11% | 0 | 0.00 |
| Sep 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +2.33% | 0 | 0.00 |
| Sep 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | 0 | 0.00 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +3.45% | 0 | 0.00 |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 0 | 0.00 |
| Sep 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +6.13% | 0 | 0.00 |
| Sep 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.55% | 0 | 0.00 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.06% | 0 | 0.00 |
| Sep 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +1.71% | 0 | 0.00 |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 0 | 0.00 |
| Sep 09, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 0 | 0.00 |
| Sep 08, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Sep 04, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +4.73% | 0 | 0.00 |
| Sep 03, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +1.20% | 0 | 0.00 |
| Sep 02, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +0.60% | 0 | 0.00 |
