tiprankstipranks
Comstock Homebuilding Companies (DE:CHO1)
FRANKFURT:CHO1
Germany Market
CHO1
Comstock Homebuilding Companies
RESEARCH TOOLSreports

Comstock Homebuilding Companies (CHO1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.90
16.90
16.90
16.90
16.90
-5.06%
0
0.00
Sep 11, 2026
17.80
17.80
17.80
17.80
17.80
+1.71%
0
0.00
Sep 10, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Sep 09, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Sep 08, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Sep 04, 2026
17.70
17.70
17.70
17.70
17.70
+4.73%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Sep 02, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 31, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
+8.67%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Aug 24, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Aug 21, 2026
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Aug 20, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Aug 18, 2026
15.80
15.80
15.80
15.80
15.80
+8.22%
0
0.00
Aug 17, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Aug 14, 2026
14.20
14.20
14.20
14.20
14.20
+13.60%
0
0.00
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Aug 06, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Aug 05, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Aug 04, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
-5.47%
0
0.00
Jul 31, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 30, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jul 28, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 27, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 24, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Jul 23, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 21, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Jul 20, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Jul 17, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Jul 16, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Jul 15, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 10, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jul 07, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Rows:
50