TipRanks
Go Ultimate55% OFF

Conduit Holdings Ltd (CHO) Historical Prices

DE:CHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.095.095.035.035.03-1.76%00.00
Oct 29, 20265.095.125.095.125.12+0.99%00.00
Oct 28, 20265.075.075.075.075.07-1.74%00.00
Oct 27, 20265.165.165.165.165.16-0.19%00.00
Oct 26, 20265.195.195.175.175.17-2.64%00.00
Oct 23, 20265.315.315.315.315.31+1.53%00.00
Oct 22, 20265.235.235.235.235.23+0.19%00.00
Oct 21, 20265.225.225.225.225.22+0.00%00.00
Oct 20, 20265.125.225.125.225.22+0.77%00.00
Oct 19, 20265.185.185.185.185.18+1.57%00.00
Oct 16, 20265.105.105.105.105.10+3.55%00.00
Oct 15, 20264.934.934.934.934.93-2.67%00.00
Oct 14, 20265.065.065.065.065.06-0.20%00.00
Oct 13, 20264.985.074.985.075.07+2.74%00.00
Oct 12, 20264.944.944.944.944.94+0.30%00.00
Oct 09, 20264.794.924.794.924.92-5.20%00.00
Oct 08, 20265.195.195.195.195.19-0.76%00.00
Oct 07, 20265.115.235.115.235.23+1.75%00.00
Oct 06, 20265.145.145.145.145.14+1.18%00.00
Oct 05, 20265.085.085.085.085.08+0.00%00.00
Oct 02, 20265.035.085.035.085.08+0.99%00.00
Oct 01, 20265.035.035.035.035.03-1.57%00.00
Sep 30, 20265.115.115.115.115.11-2.85%00.00
Sep 29, 20265.265.265.265.265.26-0.57%00.00
Sep 28, 20265.195.295.195.295.29+1.93%00.00
Sep 25, 20265.235.235.195.195.19+1.37%00.00
Sep 24, 20265.125.125.125.125.12-0.39%00.00
Sep 23, 20265.285.285.145.145.14-2.65%00.00
Sep 22, 20265.415.415.285.285.28-2.22%00.00
Sep 21, 20265.405.405.405.405.40+0.37%00.00
Sep 18, 20265.385.385.385.385.38+3.66%00.00
Sep 17, 20265.195.195.195.195.19+1.37%00.00
Sep 16, 20265.125.125.125.125.12-1.35%00.00
Sep 15, 20265.195.195.195.195.19+3.90%00.00
Sep 14, 20265.005.005.005.005.00+0.60%00.00
Sep 11, 20264.974.974.974.974.97+0.81%00.00
Sep 10, 20264.934.934.934.934.93+0.10%00.00
Sep 09, 20264.894.924.894.924.92-6.11%00.00
Sep 08, 20265.095.415.095.245.24+1.95%2,100Infinity
Sep 07, 20265.145.145.145.145.14-0.19%0NaN
Sep 04, 20265.155.155.155.155.15+0.00%0NaN
Sep 03, 20265.155.155.155.155.15+0.78%0NaN
Sep 02, 20265.115.115.115.115.11+1.79%0NaN
Sep 01, 20265.025.025.025.025.02-1.38%0NaN
Aug 31, 20265.095.095.095.095.09+0.59%0NaN
Aug 28, 20265.065.065.065.065.06-0.59%0NaN
Aug 27, 20265.095.095.095.095.09+0.00%00.00
Aug 26, 20265.095.095.095.095.09-0.78%00.00
Aug 25, 20265.135.135.135.135.13+1.38%00.00
Aug 24, 20265.065.065.065.065.06-0.78%00.00