TipRanks
Go Ultimate55% OFF

China Life Insurance Co (CHL) Historical Prices

DE:CHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.692.772.682.682.68-4.45%5000.67
Oct 29, 20262.732.812.702.812.81+5.32%1,7002.30
Oct 28, 20262.672.672.672.672.67-0.37%00.00
Oct 27, 20262.682.682.682.682.68+3.00%00.00
Oct 26, 20262.602.602.602.602.60-0.19%00.00
Oct 23, 20262.612.612.602.602.60+4.04%00.00
Oct 22, 20262.502.502.502.502.50-3.21%00.00
Oct 21, 20262.592.592.592.592.59+1.02%00.00
Oct 20, 20262.702.702.562.562.56-5.19%10,37918.07
Oct 19, 20262.702.702.702.702.70+2.97%00.00
Oct 16, 20262.642.642.622.622.62-3.82%00.00
Oct 15, 20262.692.732.692.732.73-2.99%2,7005.06
Oct 14, 20262.812.812.812.812.81-1.54%00.00
Oct 13, 20262.892.892.852.852.85-2.93%1,0001.85
Oct 12, 20262.952.952.942.942.94-1.64%1750.26
Oct 09, 20262.922.992.902.992.99-0.50%6160.94
Oct 08, 20263.003.003.003.003.00-2.53%00.00
Oct 07, 20263.073.133.073.133.08+1.95%1,0001.57
Oct 06, 20263.073.073.073.073.02-0.66%00.00
Oct 05, 20263.093.093.093.093.04+0.66%00.00
Oct 02, 20263.073.073.073.073.02-1.60%00.00
Oct 01, 20263.123.123.123.123.07+0.00%00.00
Sep 30, 20263.123.123.123.123.07-1.51%00.00
Sep 29, 20263.173.173.173.173.12+4.14%00.00
Sep 28, 20263.093.093.043.043.00-3.76%00.00
Sep 25, 20263.163.233.163.163.11-2.48%1,0001.05
Sep 24, 20263.243.243.243.243.19+0.47%00.00
Sep 23, 20263.263.263.233.233.18+0.03%00.00
Sep 22, 20263.263.263.223.223.18+1.41%00.00
Sep 21, 20263.223.223.183.183.13-1.26%4000.42
Sep 18, 20263.243.243.223.223.17+3.22%00.00
Sep 17, 20263.123.123.123.123.07+0.00%00.00
Sep 16, 20263.123.123.123.123.07-1.98%00.00
Sep 15, 20263.193.193.183.183.13-0.79%00.00
Sep 14, 20263.283.283.213.213.16+0.13%1,5151.61
Sep 11, 20263.223.223.203.203.16+0.00%00.00
Sep 10, 20263.243.243.203.203.16+0.67%00.00
Sep 09, 20263.193.273.183.183.13+0.00%450.04
Sep 08, 20263.243.243.183.183.13-2.88%00.00
Sep 07, 20263.263.283.263.283.23+0.53%00.00
Sep 04, 20263.343.343.263.263.21+0.85%00.00
Sep 03, 20263.243.243.233.233.18+1.05%1,0001.01
Sep 02, 20263.203.203.203.203.15-1.84%00.00
Sep 01, 20263.263.263.263.263.21+0.53%00.00
Aug 31, 20263.273.273.243.243.19+2.57%1200.12
Aug 28, 20263.193.293.163.163.11+0.97%10.00
Aug 27, 20263.123.133.123.133.08-0.29%00.00
Aug 26, 20263.143.143.143.143.09+3.24%00.00
Aug 25, 20263.043.043.043.042.99-1.29%00.00
Aug 24, 20263.073.083.073.083.03+3.37%5000.49