tiprankstipranks
China Resources Beer (Holdings) Co Ltd (DE:CHK)
FRANKFURT:CHK
Germany Market
CHK
China Resources Beer (Holdings) Co
RESEARCH TOOLSreports

China Resources Beer (Holdings) Co (CHK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 07, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Sep 04, 2026
2.04
2.04
2.04
2.04
2.04
-2.76%
0
0.00
Sep 03, 2026
2.01
2.10
2.01
2.10
2.10
-0.43%
70
0.97
Sep 02, 2026
1.98
2.11
1.98
2.11
2.11
+5.72%
1,600
34.32
Sep 01, 2026
1.99
1.99
1.99
1.99
1.99
-0.85%
0
0.00
Aug 31, 2026
2.07
2.07
2.07
2.07
2.01
-2.14%
0
0.00
Aug 28, 2026
2.11
2.11
2.11
2.11
2.05
+0.20%
0
0.00
Aug 27, 2026
2.11
2.11
2.11
2.11
2.05
-8.32%
0
0.00
Aug 26, 2026
2.30
2.30
2.30
2.30
2.24
0.00%
200
2.41
Aug 25, 2026
2.30
2.30
2.30
2.30
2.24
0.00%
0
0.00
Aug 24, 2026
2.30
2.30
2.30
2.30
2.24
+3.57%
0
0.00
Aug 21, 2026
2.22
2.22
2.22
2.22
2.16
-0.14%
0
0.00
Aug 20, 2026
2.22
2.22
2.22
2.22
2.16
-2.74%
0
0.00
Aug 19, 2026
2.29
2.29
2.29
2.29
2.22
-3.77%
0
0.00
Aug 18, 2026
2.38
2.38
2.38
2.38
2.31
-0.73%
0
0.00
Aug 17, 2026
2.39
2.39
2.39
2.39
2.33
-0.26%
0
0.00
Aug 14, 2026
2.40
2.40
2.40
2.40
2.33
+0.17%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.33
-6.62%
0
0.00
Aug 12, 2026
2.43
2.57
2.43
2.57
2.49
+6.86%
19
0.23
Aug 11, 2026
2.40
2.40
2.40
2.40
2.33
-1.27%
0
0.00
Aug 10, 2026
2.43
2.43
2.43
2.43
2.36
+1.37%
0
0.00
Aug 07, 2026
2.40
2.40
2.40
2.40
2.33
+1.44%
0
0.00
Aug 06, 2026
2.36
2.36
2.36
2.36
2.30
-3.00%
0
0.00
Aug 05, 2026
2.44
2.44
2.44
2.44
2.37
-1.58%
0
0.00
Aug 04, 2026
2.48
2.48
2.48
2.48
2.41
-1.79%
0
0.00
Aug 03, 2026
2.52
2.52
2.52
2.52
2.45
-5.84%
0
0.00
Jul 31, 2026
2.68
2.68
2.68
2.68
2.60
-0.15%
100
1.23
Jul 30, 2026
2.68
2.68
2.68
2.68
2.61
+0.08%
0
0.00
Jul 29, 2026
2.68
2.68
2.68
2.68
2.61
+4.41%
0
0.00
Jul 28, 2026
2.57
2.57
2.57
2.57
2.50
+2.13%
0
0.00
Jul 27, 2026
2.51
2.51
2.51
2.51
2.44
-2.44%
0
0.00
Jul 24, 2026
2.58
2.58
2.58
2.58
2.51
-4.57%
0
0.00
Jul 23, 2026
2.70
2.70
2.70
2.70
2.63
+3.14%
100
1.08
Jul 22, 2026
2.62
2.62
2.62
2.62
2.55
-4.90%
0
0.00
Jul 21, 2026
2.62
2.75
2.62
2.75
2.68
+5.56%
10
0.11
Jul 20, 2026
2.61
2.61
2.61
2.61
2.54
+1.68%
0
0.00
Jul 17, 2026
2.56
2.56
2.56
2.56
2.49
-0.80%
0
0.00
Jul 16, 2026
2.58
2.58
2.58
2.58
2.51
+2.74%
0
0.00
Jul 15, 2026
2.51
2.52
2.51
2.52
2.45
-4.34%
666
8.16
Jul 14, 2026
2.50
2.63
2.50
2.63
2.56
+5.27%
39
0.48
Jul 13, 2026
2.50
2.50
2.50
2.50
2.43
+3.36%
0
0.00
Jul 10, 2026
2.42
2.42
2.42
2.42
2.35
-0.04%
0
0.00
Jul 09, 2026
2.42
2.42
2.42
2.42
2.35
-1.05%
0
0.00
Jul 08, 2026
2.44
2.44
2.44
2.44
2.38
+1.06%
0
0.00
Jul 07, 2026
2.42
2.42
2.42
2.42
2.35
-2.25%
0
0.00
Jul 06, 2026
2.47
2.47
2.47
2.47
2.41
-2.04%
0
0.00
Jul 03, 2026
2.41
2.53
2.41
2.53
2.46
+6.97%
295
3.87
Jul 02, 2026
2.36
2.36
2.36
2.36
2.30
+1.77%
0
0.00
Jul 01, 2026
2.32
2.32
2.32
2.32
2.26
-5.53%
0
0.00
Rows:
50