TipRanks
Go Ultimate55% OFF

China Resources Beer (Holdings) Co (CHK) Historical Prices

DE:CHK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.202.202.202.20+3.72%00.00
Oct 29, 20262.122.122.122.122.12-1.30%00.00
Oct 28, 20262.152.152.152.152.15+0.23%00.00
Oct 27, 20262.152.152.152.152.15-0.74%00.00
Oct 26, 20262.162.162.162.162.16+0.65%00.00
Oct 23, 20262.152.152.152.152.15+1.27%00.00
Oct 22, 20262.122.222.122.122.12-1.76%00.00
Oct 21, 20262.122.122.122.122.12-1.76%00.00
Oct 20, 20262.162.162.162.162.16-1.55%00.00
Oct 19, 20262.192.192.192.192.19-0.14%00.00
Oct 16, 20262.202.202.202.202.20+1.48%00.00
Oct 15, 20262.162.162.162.162.16-5.01%00.00
Oct 14, 20262.152.282.152.282.28+6.30%1001.51
Oct 13, 20262.142.142.142.142.14+1.04%00.00
Oct 12, 20262.122.122.122.122.12+0.00%00.00
Oct 09, 20262.122.122.122.122.12+0.00%00.00
Oct 08, 20262.122.122.122.122.12+3.52%00.00
Oct 07, 20262.052.052.052.052.05-0.44%00.00
Oct 06, 20262.062.062.062.062.06+0.93%00.00
Oct 05, 20262.042.042.042.042.04+0.84%00.00
Oct 02, 20262.022.022.022.022.02-1.65%00.00
Oct 01, 20262.062.062.062.062.06+0.69%00.00
Sep 30, 20262.042.042.042.042.04-0.83%00.00
Sep 29, 20262.062.062.062.062.06+0.15%00.00
Sep 28, 20262.062.062.062.062.06+2.65%00.00
Sep 25, 20262.002.002.002.002.00-1.18%00.00
Sep 24, 20262.032.032.032.032.03+0.75%00.00
Sep 23, 20262.012.012.012.012.01+0.55%00.00
Sep 22, 20262.002.002.002.002.00+0.00%00.00
Sep 21, 20262.002.002.002.002.00+0.00%00.00
Sep 18, 20262.002.002.002.002.00+0.00%00.00
Sep 17, 20262.002.002.002.002.00+2.41%00.00
Sep 16, 20261.951.951.951.951.95-0.56%00.00
Sep 15, 20261.961.961.961.961.96+0.82%00.00
Sep 14, 20261.951.951.951.951.95-4.98%00.00
Sep 11, 20262.052.062.052.052.05-2.38%1,07013.39
Sep 10, 20262.102.102.102.102.10+0.00%1,00015.62
Sep 09, 20262.102.102.102.102.10+0.00%00.00
Sep 08, 20262.102.102.102.102.10+0.00%00.00
Sep 07, 20262.102.102.102.102.10+2.94%00.00
Sep 04, 20262.042.042.042.042.04-2.76%00.00
Sep 03, 20262.012.102.012.102.10-0.43%700.97
Sep 02, 20261.982.111.982.112.11+5.72%1,60034.32
Sep 01, 20261.991.991.991.991.99-0.85%00.00
Aug 31, 20262.072.072.072.072.01-2.14%00.00
Aug 28, 20262.112.112.112.112.05+0.20%00.00
Aug 27, 20262.112.112.112.112.05-8.32%00.00
Aug 26, 20262.302.302.302.302.24+0.00%2002.41
Aug 25, 20262.302.302.302.302.24+0.00%00.00
Aug 24, 20262.302.302.302.302.24+3.57%00.00