TipRanks
Go Ultimate55% OFF

CK Infrastructure Holdings (CHH) Historical Prices

DE:CHH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.907.907.887.887.88+1.68%00.00
Oct 29, 20267.817.817.757.757.75-0.54%00.00
Oct 28, 20267.807.807.807.807.80-0.79%00.00
Oct 27, 20267.867.867.867.867.86-1.77%00.00
Oct 26, 20268.008.008.008.008.00+5.76%50.00
Oct 23, 20267.567.567.567.567.56+0.40%00.00
Oct 22, 20267.537.537.537.537.53-0.26%00.00
Oct 21, 20267.557.557.557.557.55+0.59%00.00
Oct 20, 20267.527.527.517.517.51-0.24%00.00
Oct 19, 20267.537.537.537.537.53-1.05%00.00
Oct 16, 20267.617.617.617.617.61+1.17%00.00
Oct 15, 20267.527.527.527.527.52-0.37%00.00
Oct 14, 20267.557.557.557.557.55-0.03%00.00
Oct 13, 20267.557.557.557.557.55+1.23%1,6001.51
Oct 12, 20267.467.467.467.467.46+1.00%00.00
Oct 09, 20267.397.397.387.387.38+1.57%00.00
Oct 08, 20267.277.277.277.277.27+0.44%00.00
Oct 07, 20267.257.257.247.247.24-1.26%00.00
Oct 06, 20267.337.337.337.337.33+1.47%00.00
Oct 05, 20267.227.227.227.227.22+0.28%00.00
Oct 02, 20267.197.207.197.207.20+0.53%00.00
Oct 01, 20267.177.177.177.177.17-0.11%00.00
Sep 30, 20267.177.177.177.177.17-0.25%00.00
Sep 29, 20267.197.197.197.197.19-0.69%00.00
Sep 28, 20267.287.287.247.247.24+0.61%00.00
Sep 25, 20267.157.207.157.207.20-0.36%00.00
Sep 24, 20267.227.227.227.227.22+0.25%00.00
Sep 23, 20267.217.217.217.217.21+0.25%00.00
Sep 22, 20267.147.197.147.197.19+0.48%00.00
Sep 21, 20267.157.157.157.157.15+0.82%00.00
Sep 18, 20267.107.107.107.107.10+1.91%00.00
Sep 17, 20266.966.966.966.966.96-0.47%00.00
Sep 16, 20267.007.007.007.007.00-0.17%00.00
Sep 15, 20267.017.017.017.017.01-2.12%00.00
Sep 14, 20267.167.167.167.167.16+0.22%00.00
Sep 11, 20267.147.147.147.147.14+0.34%00.00
Sep 10, 20267.127.127.127.127.12+0.25%00.00
Sep 09, 20267.087.107.087.107.10+0.87%00.00
Sep 08, 20267.127.127.127.127.04-2.41%00.00
Sep 07, 20267.107.467.047.307.22+5.24%66,3478689.94
Sep 04, 20266.946.946.946.946.86-0.97%00.00
Sep 03, 20267.007.007.007.006.92+0.52%00.00
Sep 02, 20266.976.976.976.976.89+0.83%00.00
Sep 01, 20266.916.916.916.916.83-1.14%00.00
Aug 31, 20266.996.996.996.996.91-0.14%00.00
Aug 28, 20267.007.007.007.006.92-0.50%00.00
Aug 27, 20267.047.047.047.046.95+0.09%00.00
Aug 26, 20267.037.037.037.036.95-1.17%00.00
Aug 25, 20267.117.117.117.117.03+0.37%00.00
Aug 24, 20267.097.097.097.097.00+0.14%00.00