TipRanks
Go Ultimate55% OFF

CH Robinson (CH1A) Historical Prices

DE:CH1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.90113.90110.15110.15110.15-3.50%1046.69
Oct 29, 2026113.55114.85113.20114.15114.15-1.98%1356.06
Oct 28, 2026128.40128.40116.00116.45116.45-7.76%100.45
Oct 27, 2026125.70127.50125.70126.25126.25+1.00%10.05
Oct 26, 2026125.45126.05125.00125.00125.00+0.04%00.00
Oct 23, 2026126.95128.20124.95124.95124.95-1.26%10.04
Oct 22, 2026125.15127.15124.35126.55126.55-0.08%10.04
Oct 21, 2026125.55126.65124.80126.65126.65+1.16%00.00
Oct 20, 2026123.75125.20123.65125.20125.20+0.68%00.00
Oct 19, 2026124.55124.55124.35124.35124.35-2.32%00.00
Oct 16, 2026127.30127.30127.30127.30127.30+1.15%00.00
Oct 15, 2026122.30125.85122.30125.85125.85+3.28%00.00
Oct 14, 2026121.85121.85121.85121.85121.85-1.73%00.00
Oct 13, 2026123.90124.00123.90124.00124.00-1.90%00.00
Oct 12, 2026126.40126.40126.40126.40126.40+1.00%00.00
Oct 09, 2026125.15125.15125.15125.15125.15+4.68%00.00
Oct 08, 2026119.55119.55119.55119.55119.55-0.46%00.00
Oct 07, 2026119.25120.10119.25120.10120.10+0.21%00.00
Oct 06, 2026124.75124.75119.85119.85119.85-14.24%00.00
Oct 05, 2026139.75139.75139.75139.75139.75+1.16%00.00
Oct 02, 2026135.45138.15135.45138.15138.15+2.68%00.00
Oct 01, 2026130.60134.55130.60134.55134.55+2.59%00.00
Sep 30, 2026131.15131.15131.15131.15131.15+1.55%00.00
Sep 29, 2026129.15129.15129.15129.15129.15+1.18%00.00
Sep 28, 2026127.65127.65127.65127.65127.65-0.31%00.00
Sep 25, 2026127.65128.05127.65128.05128.05-0.54%00.00
Sep 24, 2026130.25130.25128.75128.75128.75-2.68%00.00
Sep 23, 2026130.25132.30130.20132.30132.30+1.38%00.00
Sep 22, 2026132.25132.25130.50130.50130.50-1.36%00.00
Sep 21, 2026132.90132.90132.30132.30132.30-0.53%00.00
Sep 18, 2026133.25133.25133.00133.00133.00-0.41%00.00
Sep 17, 2026133.55133.55133.55133.55133.55-1.58%00.00
Sep 16, 2026135.70135.70135.70135.70135.70-0.15%00.00
Sep 15, 2026135.00135.90135.00135.90135.90+0.52%00.00
Sep 14, 2026130.45135.20130.45135.20135.20+3.40%00.00
Sep 11, 2026130.75130.75130.75130.75130.75+1.67%00.00
Sep 10, 2026128.60128.60128.60128.60128.60-1.04%00.00
Sep 09, 2026128.20129.95128.20129.95129.95-0.31%00.00
Sep 08, 2026125.70130.35125.70130.35130.35+3.45%00.00
Sep 07, 2026126.00126.00126.00126.00126.00+1.08%00.00
Sep 04, 2026124.65124.65124.65124.65124.65+0.76%00.00
Sep 03, 2026124.25124.25124.25124.25123.71-1.82%00.00
Sep 02, 2026126.55126.55126.55126.55126.00-1.17%00.00
Sep 01, 2026128.05128.05128.05128.05127.49-0.31%00.00
Aug 31, 2026128.45128.45128.45128.45127.89-0.08%00.00
Aug 28, 2026128.55128.55128.55128.55127.99-2.09%00.00
Aug 27, 2026129.70131.30129.70131.30130.73+7.58%50032.61
Aug 26, 2026122.05122.05122.05122.05121.52+0.25%00.00
Aug 25, 2026121.75121.75121.75121.75121.22+1.46%00.00
Aug 24, 2026120.00120.00120.00120.00119.48-3.38%00.00