TipRanks
Go Ultimate55% OFF

L-KONZEPT Holding AG (CGX) Historical Prices

DE:CGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.1012.1011.8011.8011.80-2.48%59012.74
Oct 29, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 28, 202612.1012.1012.1012.1012.10+0.00%00.00
Oct 27, 202612.5012.5012.1012.1012.10-3.20%40010.01
Oct 26, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 23, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 22, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 21, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 20, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 19, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 16, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 15, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 14, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 13, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 12, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 09, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 08, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 07, 202612.5012.5012.5012.5012.50+0.00%00.00
Oct 06, 202613.0013.0012.5012.5012.50-3.85%3859.83
Oct 05, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 02, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 01, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 30, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 29, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 28, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 25, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 24, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 23, 202613.5013.5013.0013.0013.00-3.70%3718.46
Sep 22, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 21, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 18, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 17, 202613.5013.7013.5013.5013.50+0.00%20.05
Sep 16, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 15, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 14, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 11, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 10, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 09, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 08, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 07, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 04, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 03, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 02, 202613.5013.5013.5013.5013.50-2.17%1503.23
Sep 01, 202614.0014.0013.8013.8013.80-3.50%3508.56
Aug 31, 202614.3014.3014.3014.3014.30+0.00%00.00
Aug 28, 202614.0014.3014.0014.3014.30+0.00%601.50
Aug 27, 202614.3014.3014.3014.3014.30+0.00%00.00
Aug 26, 202614.5014.5014.3014.3014.30+0.70%10.03
Aug 25, 202613.9014.9013.9014.2014.20+3.65%84026.81
Aug 24, 202613.7013.7013.7013.7013.70+0.00%00.00