tiprankstipranks
L-KONZEPT Holding AG (DE:CGX)
XETRA:CGX
Germany Market
CGX
L-KONZEPT Holding AG
RESEARCH TOOLSreports

L-KONZEPT Holding AG (CGX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 09, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 08, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 07, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 04, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 02, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
150
3.23
Sep 01, 2026
14.00
14.00
13.80
13.80
13.80
-3.50%
350
8.56
Aug 31, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Aug 28, 2026
14.00
14.30
14.00
14.30
14.30
0.00%
60
1.50
Aug 27, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Aug 26, 2026
14.50
14.50
14.30
14.30
14.30
+0.70%
1
0.03
Aug 25, 2026
13.90
14.90
13.90
14.20
14.20
+3.65%
840
26.81
Aug 24, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 21, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 20, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 19, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 18, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 14, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 13, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 12, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Aug 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 06, 2026
13.80
13.80
13.60
13.60
13.60
-1.45%
3
0.06
Aug 05, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
3
0.06
Aug 04, 2026
13.90
13.90
13.70
13.70
13.70
-3.52%
353
8.58
Aug 03, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 30, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 29, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 27, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 24, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 22, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 21, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 20, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 15, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 14, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jul 13, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
334
7.84
Jul 10, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 08, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 07, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jul 06, 2026
14.70
14.70
14.50
14.50
14.50
-3.33%
323
8.62
Rows:
50