tiprankstipranks
Capgemini (DE:CGMA)
FRANKFURT:CGMA
Germany Market
CGMA
Capgemini
RESEARCH TOOLSreports

Capgemini (CGMA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
-
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
-3.88%
0
-
Sep 09, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Sep 08, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Sep 07, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
-
Sep 04, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
0
-
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
-
Sep 01, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Aug 31, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 28, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
-
Aug 27, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
-
Aug 26, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
-
Aug 25, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Aug 24, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
-
Aug 21, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
-
Aug 19, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
-
Aug 18, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
-
Aug 17, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Aug 14, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Aug 13, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
-
Aug 12, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
-
Aug 11, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Aug 10, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Aug 07, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Aug 06, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Aug 05, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Aug 04, 2026
21.20
21.20
21.20
21.20
21.20
+3.92%
0
-
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Jul 31, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
+6.06%
0
0.00
Jul 29, 2026
19.80
19.80
19.80
19.80
19.80
+7.03%
0
0.00
Jul 28, 2026
18.50
18.50
18.50
18.50
18.50
+4.52%
0
0.00
Jul 27, 2026
17.70
17.70
17.70
17.70
17.70
+5.36%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.80
-2.89%
0
0.00
Jul 23, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jul 22, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Jul 17, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Jul 16, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Jul 14, 2026
17.80
17.80
17.80
17.80
17.80
+2.89%
0
0.00
Jul 13, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 10, 2026
17.30
17.30
17.30
17.30
17.30
-3.35%
0
0.00
Jul 09, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Jul 07, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Jul 06, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Rows:
50