Capgemini(DE:CGMA)
€24.60-0.40 (-2.38%)
DE:CGMA
Capgemini historical prices
€24.60
At close:-0.40 (-2.38%)
Capgemini (CGMA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | 0 | NaN |
| Nov 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 0 | NaN |
| Nov 06, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 0 | NaN |
| Nov 05, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +4.07% | 0 | NaN |
| Nov 04, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0 | NaN |
| Nov 03, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | 0 | NaN |
| Nov 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +2.44% | 0 | NaN |
| Oct 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +3.36% | 0 | NaN |
| Oct 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | 0 | NaN |
| Oct 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | 0 | NaN |
| Oct 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | NaN |
| Oct 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +3.31% | 0 | NaN |
| Oct 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.83% | 0 | NaN |
| Oct 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | NaN |
| Oct 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | 0 | NaN |
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +4.35% | 0 | NaN |
| Oct 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 0 | NaN |
| Oct 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +3.54% | 0 | NaN |
| Oct 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +2.73% | 0 | NaN |
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 0 | NaN |
| Oct 08, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +1.87% | 0 | NaN |
| Oct 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 0 | NaN |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +7.84% | 0 | NaN |
| Oct 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | NaN |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 0 | NaN |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 0 | NaN |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | NaN |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 0 | NaN |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 0 | NaN |
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | NaN |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | 0 | NaN |
| Sep 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +5.94% | 0 | NaN |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.51% | 0 | NaN |
| Sep 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.51% | 0 | NaN |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | 0 | NaN |
| Sep 09, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | NaN |
| Sep 07, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.70% | 0 | NaN |
| Sep 04, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +4.85% | 0 | NaN |
| Sep 03, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | NaN |
| Sep 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | NaN |
