TipRanks
Go Ultimate55% OFF

Shougang Concord Grand (Group) Limited (CGG0) Historical Prices

DE:CGG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.700.630.700.70+9.40%5018.75
Oct 29, 20260.640.640.640.640.64-0.62%00.00
Oct 28, 20260.640.640.640.640.64-0.47%00.00
Oct 27, 20260.650.650.650.650.65+0.47%00.00
Oct 26, 20260.640.640.640.640.64+0.31%00.00
Oct 23, 20260.640.640.640.640.64+0.16%00.00
Oct 22, 20260.640.640.640.640.64-1.24%00.00
Oct 21, 20260.650.720.650.650.65+0.00%00.00
Oct 20, 20260.650.720.650.650.65+0.00%00.00
Oct 19, 20260.650.650.650.650.65-2.56%00.00
Oct 16, 20260.660.660.660.660.66+104.31%00.00
Oct 15, 20260.330.330.330.330.33+0.00%00.00
Oct 14, 20260.330.330.330.330.33+0.00%00.00
Oct 13, 20260.330.330.330.330.33+0.00%00.00
Oct 12, 20260.330.330.330.330.33+0.00%00.00
Oct 09, 20260.330.330.330.330.33+0.00%00.00
Oct 08, 20260.330.330.330.330.33+0.00%00.00
Oct 07, 20260.330.330.330.330.33+0.00%00.00
Oct 06, 20260.330.330.330.330.33+0.00%00.00
Oct 05, 20260.330.330.330.330.33+0.00%00.00
Oct 02, 20260.330.330.330.330.33+0.00%00.00
Oct 01, 20260.330.330.330.330.33+0.00%00.00
Sep 30, 20260.330.330.330.330.33+0.00%00.00
Sep 29, 20260.330.330.330.330.33+0.00%00.00
Sep 28, 20260.330.330.330.330.33+0.00%00.00
Sep 25, 20260.330.330.330.330.33+0.00%00.00
Sep 24, 20260.330.330.330.330.33+0.00%00.00
Sep 23, 20260.330.330.330.330.33+0.00%00.00
Sep 22, 20260.330.330.330.330.33+0.00%00.00
Sep 21, 20260.330.330.330.330.33+0.00%00.00
Sep 18, 20260.330.330.330.330.33+0.00%00.00
Sep 17, 20260.330.330.330.330.33+0.00%00.00
Sep 16, 20260.330.330.330.330.33+0.00%00.00
Sep 15, 20260.330.330.330.330.33+0.00%00.00
Sep 14, 20260.330.330.330.330.33+0.00%00.00
Sep 11, 20260.330.330.330.330.33+0.00%00.00
Sep 10, 20260.330.330.330.330.33-67.50%00.00
Jul 21, 20260.301.000.301.001.00-1.96%72.74
Mar 18, 20260.411.080.411.081.02+0.00%10.39
Mar 17, 20260.411.080.411.081.02+127.68%160Infinity