TipRanks
Go Ultimate55% OFF

CNX Resources (CGD) Historical Prices

DE:CGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.0733.8133.0733.8133.81+1.65%100.95
Oct 29, 202634.4634.4633.2633.2633.26-3.00%00.00
Oct 28, 202634.8634.8634.2834.2934.29+1.09%00.00
Oct 27, 202633.8333.9233.4933.9233.92+1.68%00.00
Oct 26, 202632.4833.3632.2333.3633.36+1.28%00.00
Oct 23, 202632.1032.9432.1032.9432.94+6.22%00.00
Oct 22, 202631.3931.3931.0131.0131.01-0.32%00.00
Oct 21, 202631.6731.9831.1131.1131.11-2.11%00.00
Oct 20, 202631.9032.1931.7831.7831.78-0.66%00.00
Oct 19, 202631.9331.9931.4931.9931.99+1.39%505.04
Oct 16, 202630.7831.5530.3831.5531.55+2.70%00.00
Oct 15, 202631.1631.1630.7230.7230.72-2.04%00.00
Oct 14, 202631.4531.7531.3631.3631.36+0.45%00.00
Oct 13, 202630.6431.2230.5431.2231.22+1.79%00.00
Oct 12, 202630.3630.7030.3630.6730.67+0.36%00.00
Oct 09, 202630.1030.5630.0730.5630.56+2.17%00.00
Oct 08, 202630.6530.9429.9129.9129.91-0.27%00.00
Oct 07, 202629.5529.9929.5529.9929.99+2.25%17824.01
Oct 06, 202628.7229.3328.4329.3329.33+1.59%00.00
Oct 05, 202627.9228.8727.9228.8728.87+2.59%00.00
Oct 02, 202628.1528.1527.8128.1428.14+1.33%00.00
Oct 01, 202627.6827.9327.5727.7727.77+0.51%405.90
Sep 30, 202627.5527.9827.4127.6327.63-1.07%10019.27
Sep 29, 202627.8827.9527.8827.9327.93-1.59%00.00
Sep 28, 202629.1929.1928.3828.3828.38-1.49%00.00
Sep 25, 202629.2829.3328.8028.8128.81-1.13%101.99
Sep 24, 202628.8729.2228.8729.1429.14-0.88%00.00
Sep 23, 202628.9929.4028.8329.4029.40+1.55%00.00
Sep 22, 202628.8028.9528.0228.9528.95+2.37%00.00
Sep 21, 202628.4028.5728.2828.2828.28-3.42%00.00
Sep 18, 202629.1129.5529.1129.2829.28-0.78%5011.80
Sep 17, 202629.4229.7129.4229.5129.51+0.03%00.00
Sep 16, 202630.9431.2929.5029.5029.50-4.59%00.00
Sep 15, 202630.8330.9430.8330.9230.92-0.42%00.00
Sep 14, 202631.2831.5831.0531.0531.05-0.06%00.00
Sep 11, 202631.6131.6130.9531.0731.07-1.52%00.00
Sep 10, 202631.6131.6130.8731.5531.55+0.10%10013.88
Sep 09, 202632.7632.7631.5231.5231.52-2.41%00.00
Sep 08, 202632.3833.4632.3032.3032.30+0.34%10014.52
Sep 07, 202632.1932.1932.1932.1932.19-0.25%00.00
Sep 04, 202632.2732.2732.2732.2732.27-1.38%00.00
Sep 03, 202632.7232.7232.7232.7232.72+0.46%00.00
Sep 02, 202632.5732.5732.5732.5732.57+1.34%00.00
Sep 01, 202632.1432.1432.1432.1432.14+2.36%00.00
Aug 31, 202631.4031.4031.4031.4031.40+0.54%00.00
Aug 28, 202631.2331.2331.2331.2331.23+1.99%00.00
Aug 27, 202630.6230.6230.6230.6230.62-1.23%00.00
Aug 26, 202631.0031.0031.0031.0031.00+0.81%00.00
Aug 25, 202630.7530.7530.7530.7530.75-1.06%00.00
Aug 24, 202631.0831.0831.0831.0831.08-0.22%00.00