TipRanks
Go Ultimate55% OFF

Orient Victory Travel Group Company Limited (CG6) Historical Prices

DE:CG6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11-7.38%0NaN
Oct 29, 20260.120.120.120.120.12+0.00%0NaN
Oct 28, 20260.120.120.120.120.12+0.00%0NaN
Oct 27, 20260.120.120.120.120.12+18.45%0NaN
Oct 26, 20260.100.100.100.100.10+0.00%0NaN
Oct 23, 20260.100.100.100.100.10+0.00%0NaN
Oct 22, 20260.100.100.100.100.10+0.00%0NaN
Oct 21, 20260.100.100.100.100.10+0.98%0NaN
Oct 20, 20260.100.100.100.100.10-20.31%0NaN
Oct 19, 20260.130.130.130.130.13+6.67%0NaN
Oct 16, 20260.100.120.100.120.12+16.50%0NaN
Oct 15, 20260.100.100.100.100.10+0.00%0NaN
Oct 14, 20260.100.100.100.100.10+0.00%0NaN
Oct 13, 20260.100.100.100.100.10+0.00%0NaN
Oct 12, 20260.100.100.100.100.10+0.00%0NaN
Oct 09, 20260.100.100.100.100.10+0.00%0NaN
Oct 08, 20260.100.100.100.100.10+0.00%0NaN
Oct 07, 20260.100.100.100.100.10+0.00%0NaN
Oct 06, 20260.100.100.100.100.10+0.00%0NaN
Oct 05, 20260.100.100.100.100.10+0.00%0NaN
Oct 02, 20260.100.100.100.100.10+0.98%0NaN
Oct 01, 20260.100.100.100.100.10+0.00%0NaN
Sep 30, 20260.100.100.100.100.10+0.00%0NaN
Sep 29, 20260.100.100.100.100.10+0.00%0NaN
Sep 28, 20260.100.100.100.100.10+0.00%0NaN
Sep 25, 20260.100.100.100.100.10+0.00%0NaN
Sep 24, 20260.100.100.100.100.10+0.99%0NaN
Sep 23, 20260.100.100.100.100.10+0.00%0NaN
Sep 22, 20260.100.100.100.100.10+0.00%0NaN
Sep 21, 20260.100.100.100.100.10+0.00%0NaN
Sep 18, 20260.100.100.100.100.10+0.00%0NaN
Sep 17, 20260.100.100.100.100.10+1.00%0NaN
Sep 16, 20260.100.100.100.100.10+0.00%0NaN
Sep 15, 20260.100.100.100.100.10+0.00%0NaN
Sep 14, 20260.100.100.100.100.10+1.01%0NaN
Sep 11, 20260.100.100.100.100.10+0.00%0NaN
Sep 10, 20260.100.100.100.100.10+0.00%0NaN
Sep 09, 20260.100.100.100.100.10+0.00%0NaN
Sep 08, 20260.100.100.100.100.10-15.38%0NaN
Sep 07, 20260.100.120.100.120.12-7.87%0NaN
Sep 04, 20260.110.130.110.130.13+0.00%0NaN
Sep 03, 20260.110.130.110.130.13-0.78%0NaN
Sep 02, 20260.110.130.110.130.13-6.57%0NaN
Sep 01, 20260.140.150.140.140.14+0.00%0NaN
Aug 31, 20260.140.150.140.140.14+0.00%0NaN
Aug 28, 20260.140.150.140.140.14+0.00%0NaN
Aug 27, 20260.140.150.140.140.14+0.00%0NaN
Aug 26, 20260.140.150.140.140.14+0.00%0NaN
Aug 25, 20260.140.170.140.140.14+0.00%0NaN
Aug 24, 20260.140.150.140.140.14+0.00%0NaN