TipRanks
Go Ultimate55% OFF

Character (CG4) Historical Prices

DE:CG4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.523.523.523.523.52+0.00%00.00
Oct 29, 20263.523.523.523.523.52+0.00%00.00
Oct 28, 20263.523.523.523.523.52+0.00%00.00
Oct 27, 20263.523.523.523.523.52+1.15%00.00
Oct 26, 20263.483.483.483.483.48-2.79%00.00
Oct 23, 20263.583.583.583.583.58+0.56%00.00
Oct 22, 20263.563.563.563.563.56-1.66%00.00
Oct 21, 20263.623.623.623.623.62+0.00%00.00
Oct 20, 20263.623.623.623.623.62+0.00%00.00
Oct 19, 20263.623.623.623.623.62+0.56%00.00
Oct 16, 20263.663.663.603.603.60-1.64%192.26
Oct 15, 20263.663.803.663.663.66+0.00%00.00
Oct 14, 20263.663.663.663.663.66+0.00%00.00
Oct 13, 20263.663.663.663.663.66+0.00%00.00
Oct 12, 20263.663.663.663.663.66+0.55%00.00
Oct 09, 20263.643.643.643.643.64+0.00%00.00
Oct 08, 20263.643.643.643.643.64+0.00%00.00
Oct 07, 20263.643.783.643.643.64+0.00%00.00
Oct 06, 20263.643.643.643.643.64+0.00%00.00
Oct 05, 20263.643.643.643.643.64+0.55%00.00
Oct 02, 20263.623.623.623.623.62-1.63%00.00
Oct 01, 20263.683.683.683.683.68-4.66%00.00
Sep 30, 20263.683.863.683.863.86+4.89%529Infinity
Sep 29, 20263.683.683.683.683.68-0.54%0NaN
Sep 28, 20263.703.703.703.703.70+5.11%0NaN
Sep 25, 20263.523.523.523.523.52+0.00%0NaN
Sep 24, 20263.523.523.523.523.52-1.68%0NaN
Sep 23, 20263.583.583.583.583.58+0.00%0NaN
Sep 22, 20263.583.723.583.583.58+0.00%0NaN
Sep 21, 20263.583.723.583.583.58+0.00%0NaN
Sep 18, 20263.583.583.583.583.58+0.00%0NaN
Sep 17, 20263.583.583.583.583.58+0.00%0NaN
Sep 16, 20263.583.583.583.583.58+0.00%0NaN
Sep 15, 20263.583.583.583.583.58-0.56%0NaN
Sep 14, 20263.603.603.603.603.60+0.00%0NaN
Sep 11, 20263.603.603.603.603.60+0.00%0NaN
Sep 10, 20263.603.603.603.603.60+0.00%0NaN
Sep 09, 20263.603.603.603.603.60+0.00%0NaN
Sep 08, 20263.603.603.603.603.60+0.00%0NaN
Sep 07, 20263.603.603.603.603.60+0.00%0NaN
Sep 04, 20263.603.603.603.603.60+0.00%0NaN
Sep 03, 20263.603.603.603.603.60+0.00%0NaN
Sep 02, 20263.603.603.603.603.60+0.00%0NaN
Sep 01, 20263.603.603.603.603.60-0.55%0NaN
Aug 31, 20263.623.623.623.623.62+0.56%0NaN
Aug 28, 20263.603.603.603.603.60+0.00%0NaN
Aug 27, 20263.603.603.603.603.60-0.55%0NaN
Aug 26, 20263.623.623.623.623.62+0.00%0NaN
Aug 25, 20263.623.623.623.623.62+0.00%0NaN
Aug 24, 20263.623.623.623.623.62+0.56%0NaN