tiprankstipranks
Character Group PLC (DE:CG4)
FRANKFURT:CG4
Germany Market
CG4
Character
RESEARCH TOOLSreports

Character (CG4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 08, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Sep 01, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Aug 31, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Aug 26, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 25, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 24, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Aug 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 20, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Aug 19, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 18, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 17, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 14, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 12, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Aug 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
-
Aug 05, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
0
-
Aug 04, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
-
Aug 03, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
-
Jul 31, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Jul 30, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Jul 29, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Jul 28, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Jul 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Jul 24, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
-
Jul 23, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Jul 22, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
-
Jul 21, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
-
Jul 20, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
-
Jul 17, 2026
3.54
3.54
3.54
3.54
3.54
+4.73%
0
-
Jul 16, 2026
3.38
3.38
3.38
3.38
3.38
+0.84%
0
-
Jul 15, 2026
3.40
3.40
3.40
3.40
3.35
0.00%
0
-
Jul 14, 2026
3.40
3.40
3.40
3.40
3.35
0.00%
0
-
Jul 13, 2026
3.40
3.40
3.40
3.40
3.35
0.00%
0
-
Jul 10, 2026
3.40
3.40
3.40
3.40
3.35
+1.79%
0
-
Jul 09, 2026
3.34
3.34
3.34
3.34
3.29
+0.61%
0
-
Jul 08, 2026
3.32
3.32
3.32
3.32
3.27
0.00%
0
-
Jul 07, 2026
3.32
3.32
3.32
3.32
3.27
0.00%
0
-
Jul 06, 2026
3.32
3.32
3.32
3.32
3.27
0.00%
0
-
Jul 03, 2026
3.32
3.32
3.32
3.32
3.27
0.00%
0
-
Rows:
50